65330 汇丰法兴八乙牛Ａ (R 牛证)
实时 按盘价 跌0.690 -0.070 (-9.211%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51121汇丰花旗六乙牛Ｂ0.810-0.080-8.989%65.20066.00031/12/2026
51615汇丰瑞银七四牛Ｂ0.750-0.080-9.639%66.42067.00006/04/2027
53270汇丰法兴八九牛Ｂ0.500-0.080-13.793%89.90090.50027/09/2028
54008汇丰摩通八十牛Ｅ0.010-0.032-76.190%142.400143.00006/10/2028
54073汇丰法兴八三牛Ｄ0.305-0.080-20.779%110.200110.80030/03/2028
54157汇丰摩通八六牛Ｂ0.500-0.090-15.254%90.90091.50009/06/2028
54245汇丰摩通八十牛Ｂ0.040-0.016-28.571%122.400123.00013/10/2028
54502汇丰瑞银八甲牛Ａ0.031-0.015-32.609%126.420127.00029/11/2028
54505汇丰瑞银八甲牛Ｂ0.040-0.015-27.273%122.420123.00029/11/2028
54512汇丰瑞银八甲牛Ｃ0.051-0.015-22.727%116.420117.00029/11/2028
54583汇丰瑞银八六牛Ｈ0.010-0.018-64.286%144.420145.00019/06/2028
54738汇丰法兴八九牛Ａ0.560-0.070-11.111%84.90085.50028/09/2028
54847汇丰法兴六甲牛Ａ0.890-0.080-8.247%57.81358.59427/11/2026
54889汇丰法巴八三牛Ａ0.520-0.080-13.333%86.40087.00030/03/2028
54902汇丰瑞银八九牛Ｋ0.173-0.076-30.522%124.420125.00011/09/2028
55077汇丰法兴八三牛Ｇ0.211-0.079-27.241%120.200120.80029/03/2028
55356汇丰法巴八五牛Ｑ0.167-0.075-30.992%124.600125.20031/05/2028
55478汇丰瑞银七四牛Ｄ0.860-0.090-9.474%55.42056.00014/04/2027
55491汇丰摩利八四牛Ｂ0.500-0.090-15.254%91.50092.00027/04/2028
55665汇丰摩利八乙牛Ｂ0.038-0.016-29.630%124.500125.00028/12/2028
55670汇丰摩利八三牛Ｄ0.128-0.078-37.864%129.500130.00030/03/2028
55953汇丰摩利八乙牛Ａ0.063-0.019-23.171%109.500110.00029/12/2028
56040汇丰摩通八九牛Ｌ0.148-0.079-34.802%127.400128.00008/09/2028
56147汇丰瑞银八九牛Ｌ0.126-0.074-37.000%129.420130.00018/09/2028
56367汇丰法兴八九牛Ｉ0.036-0.015-29.412%124.300126.80027/09/2028
56439汇丰法兴七四牛Ｃ0.0180.0000.000%146.400147.00028/04/2027
56446汇丰瑞银八四牛Ｂ0.530-0.080-13.115%87.42088.00010/04/2028
56594汇丰法兴八三牛Ｈ0.120-0.074-38.144%129.900130.50028/03/2028
56622汇丰摩通八七牛Ａ0.540-0.080-12.903%87.40088.00014/07/2028
56633汇丰法巴八五牛Ｒ0.096-0.072-42.857%132.400133.00031/05/2028
56652汇丰摩利八四牛Ａ0.540-0.080-12.903%88.50089.00010/04/2028
56734汇丰摩利六甲牛Ａ0.870-0.080-8.421%60.05960.54730/11/2026
57033汇丰法巴八三牛Ｂ0.495-0.075-13.158%89.30089.90030/03/2028
57240汇丰瑞银七四牛Ｅ0.900-0.090-9.091%51.42052.00013/04/2027
57692汇丰瑞银七三牛Ａ0.840-0.080-8.696%57.42058.00031/03/2027
57842汇丰法巴八五牛Ｈ0.390-0.080-17.021%100.200100.80030/05/2028
58463汇丰摩通八乙牛Ａ0.099-0.078-44.068%132.400133.00008/12/2028
58523汇丰摩通六乙牛Ｄ0.770-0.080-9.412%67.40068.00011/12/2026
58566汇丰摩利六甲牛Ｃ0.760-0.080-9.524%68.00068.50027/11/2026
58923汇丰摩通八九牛Ｊ0.242-0.083-25.538%117.400118.00008/09/2028
58939汇丰瑞银八六牛Ｅ0.410-0.080-16.327%99.420100.00002/06/2028
59070汇丰瑞银八六牛Ａ0.470-0.090-16.071%93.42094.00009/06/2028
59103汇丰瑞银八乙牛Ｆ0.099-0.076-43.429%132.420133.00005/12/2028
59620汇丰华泰八九牛Ａ0.053-0.074-58.268%137.400138.00008/09/2028
59767汇丰摩通八九牛Ｄ0.059-0.016-21.333%112.400113.00008/09/2028
59824汇丰法兴八乙牛Ｄ0.055-0.016-22.535%114.300116.80029/12/2028
59867汇丰法巴八五牛Ｐ0.290-0.075-20.548%111.400112.00031/05/2028
59940汇丰瑞银八乙牛Ｇ0.033-0.069-67.647%139.420140.00008/12/2028
60000汇丰瑞银八九牛Ｇ0.315-0.080-20.253%109.420110.00012/09/2028
60439汇丰摩通八十牛Ｄ0.055-0.078-58.647%137.400138.00006/10/2028
60522汇丰法兴八三牛Ｆ0.072-0.016-18.182%104.300106.80031/03/2028
60732汇丰法兴七四牛Ａ0.011-0.015-57.692%136.400137.00028/04/2027
60754汇丰瑞银八乙牛Ｄ0.270-0.080-22.857%114.420115.00001/12/2028
61195汇丰法兴八九牛Ｅ0.445-0.075-14.423%96.90097.50026/09/2028
61384汇丰法兴七乙牛Ａ0.740-0.070-8.642%68.20068.80030/12/2027
61423汇丰瑞银七四牛Ｇ0.730-0.090-10.976%68.22068.80009/04/2027
61549汇丰法巴八五牛Ｓ0.020-0.075-78.947%140.400141.00031/05/2028
62803汇丰法兴八九牛Ｆ0.400-0.080-16.667%100.900101.50029/09/2028
63092汇丰瑞银八九牛Ｂ0.380-0.080-17.391%102.420103.00014/09/2028
63175汇丰法巴八五牛Ｉ0.345-0.085-19.767%104.200104.80030/05/2028
63239汇丰摩通七乙牛Ａ0.720-0.080-10.000%69.40070.00010/12/2027
63251汇丰摩通八九牛Ａ0.395-0.080-16.842%101.400102.00008/09/2028
63478汇丰法兴八九牛Ｇ0.380-0.080-17.391%102.900103.50028/09/2028
63532汇丰法巴八五牛Ｂ0.445-0.085-16.038%94.20094.80030/05/2028
63614汇丰摩通六乙牛Ｂ0.840-0.070-7.692%59.20060.00011/12/2026
63880汇丰法巴七甲牛Ｄ0.730-0.080-9.877%66.90067.50029/11/2027
64161汇丰摩通八九牛Ｂ0.375-0.080-17.582%103.400104.00008/09/2028
64268汇丰瑞银七乙牛Ｂ0.710-0.080-10.127%70.42071.00008/12/2027
64723汇丰瑞银七乙牛Ｃ0.690-0.080-10.390%72.42073.00002/12/2027
64804汇丰瑞银七四牛Ｉ0.820-0.080-8.889%59.42060.00008/04/2027
64809汇丰瑞银八九牛Ｊ0.234-0.076-24.516%118.220118.80008/09/2028
65064汇丰摩通八十牛Ａ0.086-0.016-15.686%98.40099.00006/10/2028
65171汇丰法巴八五牛Ｙ0.0230.0000.000%148.400149.00031/05/2028
65330汇丰法兴八乙牛Ａ0.690-0.070-9.211%71.40072.00028/12/2028
65343汇丰瑞银八六牛Ｃ0.440-0.080-15.385%96.42097.00013/06/2028
65438汇丰摩利七四牛Ｃ0.0220.0000.000%139.500140.00029/04/2027
65474汇丰瑞银七乙牛Ｄ0.660-0.080-10.811%75.42076.00010/12/2027
65751汇丰中银六乙牛Ａ0.770-0.080-9.412%67.40068.00030/12/2026
65901汇丰摩利八五牛Ａ0.460-0.080-14.815%95.50096.00030/05/2028
66095汇丰摩通八六牛Ｆ0.440-0.090-16.981%97.40098.00009/06/2028
66146汇丰法巴七甲牛Ｅ0.670-0.080-10.667%72.40073.00029/11/2027
66147汇丰法巴七甲牛Ｆ0.640-0.080-11.111%75.90076.50029/11/2027
66514汇丰摩通六乙牛Ｃ0.860-0.080-8.511%57.20058.00011/12/2026
66701汇丰法兴八乙牛Ｂ0.650-0.070-9.722%76.00076.60027/12/2028
66834汇丰瑞银八三牛Ａ0.610-0.080-11.594%78.42079.00029/03/2028
67496汇丰瑞银六乙牛Ｂ0.830-0.080-8.791%61.42062.00002/12/2026
67507汇丰摩利七乙牛Ｅ0.660-0.080-10.811%76.50077.00029/12/2027
67509汇丰摩利七乙牛Ｆ0.630-0.080-11.268%79.50080.00030/12/2027
67642汇丰法巴八八牛Ａ0.680-0.070-9.333%69.20070.00030/08/2028
67762汇丰瑞银八三牛Ｂ0.590-0.080-11.940%81.42082.00028/03/2028
67850汇丰摩通八四牛Ｈ0.650-0.080-10.959%76.40077.00021/04/2028
67860汇丰法兴六乙牛Ｂ0.830-0.070-7.778%61.70062.50029/12/2026
67901汇丰瑞银六乙牛Ｃ0.810-0.080-8.989%63.42064.00008/12/2026
67945汇丰法巴七五牛Ａ0.750-0.080-9.639%64.20065.00028/05/2027
68095汇丰花旗七乙牛Ａ0.670-0.080-10.667%77.50078.00031/12/2027
68290汇丰法巴八五牛Ｄ0.420-0.075-15.152%97.20097.80030/05/2028
68513汇丰法巴七甲牛Ｇ0.580-0.080-12.121%82.40083.00029/11/2027
68522汇丰法巴七甲牛Ｈ0.610-0.080-11.594%79.20079.80029/11/2027
68565汇丰摩利八三牛Ａ0.580-0.080-12.121%83.50084.00030/03/2028
68606汇丰法兴八八牛Ａ0.610-0.060-8.955%80.20080.80030/08/2028
68629汇丰瑞银八四牛Ｄ0.495-0.085-14.655%90.42091.00011/04/2028
68642汇丰摩通八四牛Ｉ0.580-0.080-12.121%83.40084.00027/04/2028
68667汇丰瑞银八四牛Ａ0.560-0.080-12.500%84.42085.00007/04/2028
68791汇丰法兴六乙牛Ｃ0.800-0.080-9.091%64.70065.50030/12/2026
68952汇丰摩利六乙牛Ｂ0.820-0.080-8.889%62.50063.00029/12/2026
68953汇丰摩利六乙牛Ｃ0.800-0.080-9.091%64.50065.00030/12/2026
69334汇丰法巴八五牛Ｏ0.233-0.072-23.607%117.400118.00031/05/2028
69659汇丰法巴八三牛Ｃ0.465-0.085-15.455%92.20092.80030/03/2028
69950汇丰法兴七四牛Ｂ0.010-0.032-76.190%141.400142.00028/04/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54259汇丰瑞银八乙熊Ｂ0.111+0.014+14.433%200.580200.00004/12/2028
55093汇丰法兴八一熊Ｄ0.124+0.016+14.815%206.600206.00025/01/2028
55531汇丰华泰七一熊Ｃ0.139+0.040+40.404%169.600169.00022/01/2027
55537汇丰华泰八乙熊Ｂ0.161+0.038+30.894%176.600176.00005/12/2028
55971汇丰摩通八十熊Ａ0.072+0.015+26.316%180.600180.00006/10/2028
56227汇丰瑞银七一熊Ｄ0.057+0.016+39.024%170.580170.00022/01/2027
59395汇丰法兴八一熊Ａ0.160+0.034+26.984%175.600175.00025/01/2028
60003汇丰瑞银七二熊Ｂ0.280+0.076+37.255%170.580170.00004/02/2027
61458汇丰法巴九一熊Ａ0.122+0.034+38.636%168.600168.00031/01/2029
62300汇丰摩通八乙熊Ｅ0.091+0.016+21.333%190.600190.00008/12/2028
63026汇丰瑞银八乙熊Ａ0.090+0.016+21.622%190.580190.00005/12/2028
65437汇丰摩利八一熊Ａ0.091+0.036+65.455%160.500160.00025/01/2028
65559汇丰瑞银八十熊Ａ0.088+0.037+72.549%160.580160.00006/10/2028
65706汇丰法兴八乙熊Ａ0.040+0.012+42.857%163.600163.00028/12/2028
65930汇丰法兴八一熊Ｂ0.078+0.016+25.806%182.600182.00025/01/2028
65999汇丰摩通八乙熊Ｆ0.0940.0000.000%160.600160.00008/12/2028
66030汇丰华泰八十熊Ａ0.0850.0000.000%159.600159.00006/10/2028
66285汇丰法巴七一熊Ｆ0.184+0.040+27.778%179.600179.00029/01/2027
66621汇丰瑞银八二熊Ｃ0.075+0.016+27.119%180.580180.00009/02/2028
67796汇丰法兴七二熊Ａ0.058+0.014+31.818%172.500170.00019/02/2027
68018汇丰法兴八一熊Ｃ0.091+0.015+19.737%189.600189.00025/01/2028
69003汇丰摩通八十熊Ｂ0.138+0.038+38.000%170.600170.00006/10/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 08/10/2026 17:59
  实时报价更新时间为 08/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。