65659 小米法兴七一牛Ｐ (R 牛证)
实时 按盘价 升0.107 +0.010 (+10.309%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53415小米法巴六甲牛Ｄ0.119+0.016+15.534%22.60023.00030/11/2026
53956小米摩通七一牛Ｈ0.076+0.008+11.765%21.10021.50008/01/2027
54250小米华泰七二牛Ｂ0.082+0.018+28.125%24.60025.00012/02/2027
54587小米瑞银六乙牛Ｌ0.142+0.016+12.698%21.60022.00031/12/2026
54739小米瑞银七二牛Ｅ0.045+0.007+18.421%24.10024.50022/02/2027
54842小米汇丰六乙牛Ｅ0.140+0.017+13.821%21.60022.00021/12/2026
55045小米摩通七一牛Ｉ0.142+0.017+13.600%21.60022.00008/01/2027
55831小米摩利七一牛Ｆ0.0000.000%21.10021.50027/01/2027
56537小米摩利七二牛Ａ0.083+0.010+13.699%22.60023.00026/02/2027
56750小米法巴六甲牛Ｅ0.083+0.016+23.881%24.40024.80030/11/2026
56946小米摩通七一牛Ｊ0.100+0.016+19.048%23.60024.00008/01/2027
56996小米摩通七二牛Ｄ0.133+0.018+15.652%22.10022.50005/02/2027
57165小米法兴七一牛Ｋ0.091+0.007+8.333%19.60020.00028/01/2027
57166小米法兴七一牛Ｌ0.081+0.008+10.959%20.60021.00027/01/2027
57358小米瑞银七一牛Ｉ0.055+0.009+19.565%23.10023.50004/01/2027
57476小米法兴七二牛Ｂ0.101+0.015+17.442%23.60024.00025/02/2027
57478小米法兴七二牛Ｃ0.123+0.016+14.953%22.60023.00025/02/2027
57555小米华泰七一牛Ｄ0.125+0.014+12.613%22.60023.00029/01/2027
57589小米汇丰七一牛Ｃ0.162+0.014+9.459%20.60021.00018/01/2027
57682小米汇丰七一牛Ｅ0.121+0.016+15.238%22.60023.00011/01/2027
57777小米摩通六乙牛Ｇ0.081+0.008+10.959%20.60021.00011/12/2026
58009小米瑞银六乙牛Ｇ0.090+0.008+9.756%19.60020.00011/12/2026
58410小米摩利七一牛Ｃ0.091+0.007+8.333%19.60020.00029/01/2027
58485小米摩通七二牛Ｅ0.111+0.017+18.085%23.10023.50012/02/2027
59046小米瑞银六乙牛Ｈ0.081+0.008+10.959%20.60021.00029/12/2026
59233小米摩通七一牛Ｆ0.090+0.006+7.143%19.60020.00008/01/2027
59290小米法兴七三牛Ａ0.086+0.010+13.158%21.90022.30030/03/2027
60379小米瑞银七一牛Ｊ0.079+0.017+27.419%24.60025.00014/01/2027
60536小米汇丰六乙牛Ｆ0.104+0.015+16.854%23.60024.00014/12/2026
61191小米汇丰七二牛Ａ0.179+0.013+7.831%19.60020.00001/02/2027
61531小米法兴七二牛Ｄ0.080+0.016+25.000%24.60025.00025/02/2027
61619小米汇丰七一牛Ｄ0.200+0.015+8.108%18.60019.00021/01/2027
61664小米法兴七一牛Ｍ0.101+0.010+10.989%18.60019.00029/01/2027
61937小米摩通七二牛Ｆ0.080+0.017+26.984%24.60025.00012/02/2027
62561小米汇丰七一牛Ｆ0.050+0.009+21.951%24.60025.00004/01/2027
63375小米法巴六乙牛Ｅ0.095+0.008+9.195%19.10019.50031/12/2026
63516小米摩通六乙牛Ｈ0.095+0.007+7.955%19.10019.50011/12/2026
63674小米瑞银六乙牛Ｉ0.100+0.009+9.890%18.60019.00015/12/2026
64236小米法兴七一牛Ｎ0.111+0.007+6.731%17.60018.00027/01/2027
64387小米摩通七一牛Ｇ0.122+0.010+8.929%16.60017.00008/01/2027
64496小米摩通六乙牛Ｊ0.170+0.016+10.390%20.10020.50011/12/2026
65029小米瑞银六乙牛Ｊ0.112+0.009+8.738%17.60018.00022/12/2026
65209小米华泰七一牛Ｃ0.186+0.017+10.059%19.60020.00014/01/2027
65647小米法兴七一牛Ｏ0.096+0.010+11.628%19.10019.50022/01/2027
65659小米法兴七一牛Ｐ0.107+0.010+10.309%18.10018.50022/01/2027
65738小米汇丰七二牛Ｂ0.223+0.016+7.729%17.60018.00004/02/2027
67251小米摩通六乙牛Ｋ0.105+0.007+7.143%18.10018.50011/12/2026
67465小米瑞银六乙牛Ｋ0.122+0.008+7.018%16.60017.00014/12/2026
67612小米摩利七二牛Ｃ0.065+0.011+20.370%24.10024.50024/02/2027
67729小米法兴七一牛Ｑ0.117+0.010+9.346%17.10017.50022/01/2027
67909小米摩通六乙牛Ｌ0.200+0.016+8.696%18.60019.00011/12/2026
68231小米法巴六乙牛Ｆ0.114+0.008+7.547%17.40017.80031/12/2026
68268小米法兴七一牛Ｒ0.129+0.009+7.500%16.10016.50022/01/2027
68366小米摩利七一牛Ｅ0.108+0.009+9.091%18.10018.50028/01/2027
68434小米汇丰七二牛Ｃ0.243+0.017+7.522%16.60017.00011/02/2027
69477小米法巴六甲牛Ｃ0.149+0.014+10.370%21.10021.50030/11/2026
69946小米法兴七二牛Ａ0.076+0.007+10.145%21.10021.50025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53413小米法兴八甲熊Ｇ0.036-0.006-14.286%32.40032.00029/11/2028
53980小米摩利八乙熊Ｈ0.045-0.007-13.462%33.90033.50029/12/2028
54029小米摩通八乙熊Ｈ0.026-0.006-18.750%31.40031.00015/12/2028
54218小米法兴八甲熊Ｈ0.024-0.006-20.000%30.90030.50029/11/2028
54248小米华泰八乙熊Ａ0.0000.000%31.40031.00006/12/2028
54337小米汇丰八甲熊Ｋ0.044-0.007-13.725%32.40032.00006/11/2028
54404小米法巴八六熊Ｘ0.033-0.006-15.385%31.90031.50030/06/2028
54537小米法兴八乙熊２0.043-0.007-14.000%33.40033.00027/12/2028
54560小米法兴八乙熊Ｔ0.295-0.005-1.667%61.20060.80029/12/2028
54581小米星展七乙熊Ｂ0.385-0.005-1.282%67.00066.60010/12/2027
54620小米摩通九七熊Ａ0.018-0.006-25.000%30.40030.00013/07/2029
54635小米瑞银六乙熊Ｈ0.335-0.005-1.471%61.40061.00022/12/2026
54708小米法兴八甲熊Ｉ0.016-0.005-23.810%29.90029.50029/11/2028
54713小米花旗六乙熊２0.400-0.010-2.439%67.40067.00031/12/2026
54790小米瑞银八乙熊Ｖ0.018-0.008-30.769%30.40030.00005/12/2028
54810小米摩通八五熊Ａ0.300-0.010-3.226%60.80060.40012/05/2028
54822小米摩通八九熊Ｅ0.137-0.006-4.196%44.40044.00008/09/2028
54855小米汇丰八十熊Ｇ0.034-0.008-19.048%31.40031.00023/10/2028
54885小米法兴八乙熊Ｌ0.138-0.007-4.828%44.40044.00028/12/2028
54972小米汇丰八七熊Ｃ0.150-0.010-6.250%45.40045.00024/07/2028
55007小米汇丰七甲熊Ａ0.405-0.005-1.220%70.40070.00008/11/2027
55066小米瑞银八九熊Ｂ0.149-0.007-4.487%45.40045.00008/09/2028
55288小米瑞银九七熊Ａ0.029-0.007-19.444%31.90031.50004/07/2029
55346小米汇丰八乙熊Ｉ0.025-0.006-19.355%30.40030.00004/12/2028
55608小米汇丰八甲熊Ｅ0.082-0.013-13.684%33.40033.00020/11/2028
55682小米摩通八十熊Ｄ0.102-0.007-6.422%40.40040.00013/10/2028
55846小米星展八七熊Ａ0.160-0.009-5.325%45.70045.00024/07/2028
56072小米汇丰八乙熊Ｂ0.221-0.009-3.913%53.40053.00018/12/2028
56232小米汇丰八乙熊Ｊ0.015-0.008-34.783%29.40029.00011/12/2028
56247小米汇丰八七熊Ｅ0.160-0.007-4.192%46.40046.00017/07/2028
56394小米法兴八乙熊８0.193-0.008-3.980%50.40050.00027/12/2028
56418小米法兴八甲熊Ｊ0.010-0.003-23.077%28.90028.50029/11/2028
56664小米摩通八十熊Ｊ0.068-0.006-8.108%36.40036.00013/10/2028
56894小米摩通九七熊Ｂ0.010-0.006-37.500%29.40029.00013/07/2029
56911小米法巴八一熊Ａ0.325-0.005-1.515%63.40063.00025/01/2028
56960小米法巴八六熊Ｋ0.139-0.007-4.795%44.20043.80029/06/2028
56964小米摩通七乙熊Ｍ0.325-0.010-2.985%62.60062.00010/12/2027
57008小米法兴八乙熊Ａ0.325-0.005-1.515%63.90063.50028/12/2028
57150小米汇丰八八熊Ｂ0.140-0.008-5.405%44.40044.00014/08/2028
57219小米摩通八九熊Ｇ0.146-0.007-4.575%45.40045.00008/09/2028
57234小米中银六乙熊Ａ0.0000.000%28.70028.30031/12/2026
57247小米中银八乙熊Ａ0.0000.000%29.70029.30008/12/2028
57253小米瑞银九七熊Ｂ0.011-0.007-38.889%29.40029.00011/07/2029
57503小米汇丰七十熊Ｃ0.360-0.010-2.703%65.40065.00025/10/2027
57553小米瑞银八二熊Ａ0.345-0.010-2.817%65.40065.00024/02/2028
57673小米花旗六乙熊Ｍ0.370-0.010-2.632%64.40064.00031/12/2026
57741小米法兴八乙熊Ｂ0.350-0.005-1.408%66.90066.50027/12/2028
57797小米法兴八乙熊Ｚ0.092-0.008-8.000%39.40039.00027/12/2028
58002小米摩利七乙熊Ｊ0.335-0.005-1.471%63.40063.00029/12/2027
58107小米瑞银八九熊Ａ0.200-0.008-3.846%51.40051.00004/09/2028
58175小米法兴八乙熊５0.250-0.010-3.846%56.40056.00027/12/2028
58183小米摩通八十熊Ｅ0.094-0.007-6.931%39.40039.00013/10/2028
58193小米法巴八一熊Ｂ0.360-0.010-2.703%67.40067.00025/01/2028
58220小米摩通八九熊Ｂ0.192-0.008-4.000%50.40050.00008/09/2028
58276小米花旗六乙熊Ｎ0.430-0.010-2.273%70.40070.00031/12/2026
58441小米法兴八乙熊Ｃ0.385-0.005-1.282%70.40070.00029/12/2028
58570小米法巴八六熊Ｅ0.249-0.011-4.231%56.40056.00029/06/2028
58622小米汇丰八七熊Ａ0.206-0.004-1.905%51.40051.00010/07/2028
58651小米摩通七乙熊Ｏ0.345-0.010-2.817%64.60064.00010/12/2027
58685小米华泰八十熊Ｂ0.045-0.007-13.462%33.40033.00013/10/2028
58744小米摩利八六熊Ａ0.199-0.007-3.398%50.30049.90029/06/2028
58767小米法兴八乙熊Ｈ0.415-0.005-1.190%73.40073.00022/12/2028
58834小米汇丰八十熊Ａ0.090-0.008-8.163%39.40039.00013/10/2028
58896小米瑞银八二熊Ｂ0.375-0.010-2.597%68.40068.00023/02/2028
58909小米瑞银八二熊Ｃ0.405-0.005-1.220%71.40071.00025/02/2028
59063小米法巴八六熊Ｎ0.088-0.007-7.368%38.40038.00030/06/2028
59072小米瑞银八二熊Ｇ0.440-0.005-1.124%75.40075.00022/02/2028
59166小米法兴八乙熊９0.174-0.007-3.867%48.40048.00029/12/2028
59190小米法兴八乙熊１0.084-0.005-5.618%38.40038.00029/12/2028
59309小米法巴八六熊Ｇ0.185-0.008-4.145%49.40049.00029/06/2028
59331小米瑞银八乙熊Ｑ0.041-0.006-12.766%33.20032.80006/12/2028
59336小米摩通八二熊Ａ0.415-0.010-2.353%72.60072.00011/02/2028
59441小米花旗六乙熊Ｐ0.350-0.010-2.778%62.40062.00031/12/2026
59572小米汇丰八乙熊Ａ0.290-0.005-1.695%60.40060.00029/12/2028
59592小米瑞银八十熊Ｅ0.084-0.007-7.692%38.20037.80013/10/2028
59757小米摩利八乙熊Ｃ0.090-0.007-7.216%38.90038.50027/12/2028
59925小米汇丰七乙熊Ｈ0.330-0.010-2.941%62.90062.50010/12/2027
59998小米汇丰八七熊Ｂ0.188-0.008-4.082%49.40049.00018/07/2028
60190小米摩通八九熊Ｃ0.174-0.007-3.867%48.40048.00008/09/2028
60434小米摩通八十熊Ｇ0.083-0.007-7.778%38.20037.80013/10/2028
60803小米法兴八乙熊Ｖ0.310-0.005-1.587%62.40062.00027/12/2028
60805小米法兴八乙熊Ｗ0.340-0.005-1.449%65.40065.00029/12/2028
60863小米汇丰八十熊Ｂ0.087-0.007-7.447%38.40038.00013/10/2028
60896小米摩利八乙熊Ａ0.146-0.008-5.195%45.20044.80028/12/2028
60912小米法兴八乙熊Ｐ0.130-0.004-2.985%43.40043.00027/12/2028
61070小米摩利七乙熊Ｍ0.3200.0000.000%61.90061.50021/12/2027
61089小米法巴八六熊Ｌ0.121-0.006-4.724%42.20041.80029/06/2028
61122小米汇丰八八熊Ｃ0.118-0.009-7.087%42.40042.00007/08/2028
61141小米摩通八十熊Ｉ0.152-0.014-8.434%37.40037.00006/10/2028
61320小米瑞银八乙熊Ｊ0.074-0.005-6.329%37.20036.80012/12/2028
61488小米摩利七乙熊Ｏ0.380-0.010-2.564%68.40068.00030/12/2027
61489小米摩利七乙熊Ｐ0.350-0.010-2.778%65.40065.00023/12/2027
61638小米法兴八乙熊Ｑ0.121-0.007-5.469%42.40042.00029/12/2028
61687小米摩通八九熊Ｈ0.131-0.007-5.072%43.40043.00008/09/2028
61904小米华泰八十熊Ａ0.0000.000%38.40038.00013/10/2028
62139小米摩通八甲熊Ａ0.085-0.013-13.265%33.40033.00010/11/2028
62251小米瑞银八乙熊Ｂ0.111-0.007-5.932%41.40041.00018/12/2028
62287小米瑞银八八熊Ｄ0.122-0.007-5.426%42.40042.00030/08/2028
62310小米法巴八六熊Ａ0.295-0.005-1.667%61.00060.60029/06/2028
62311小米法兴八乙熊Ｅ0.166-0.008-4.598%47.40047.00028/12/2028
62314小米瑞银八乙熊Ｃ0.129-0.006-4.444%43.40043.00014/12/2028
62328小米法兴八乙熊Ｆ0.184-0.008-4.167%49.40049.00028/12/2028
62414小米汇丰八甲熊Ａ0.238-0.010-4.032%55.40055.00020/11/2028
62720小米瑞银八八熊Ｃ0.176-0.007-3.825%48.40048.00031/08/2028
62747小米摩利八乙熊Ｇ0.065-0.007-9.722%35.90035.50028/12/2028
62790小米摩利八乙熊Ｄ0.0000.000%42.90042.50027/12/2028
62823小米法兴八乙熊Ｄ0.157-0.007-4.268%46.40046.00027/12/2028
62858小米摩通八十熊Ｂ0.121-0.008-6.202%42.40042.00013/10/2028
62951小米汇丰八乙熊Ｅ0.136-0.014-9.333%36.40036.00011/12/2028
63105小米法巴八六熊Ｒ0.139-0.011-7.333%36.40036.00030/06/2028
63332小米摩通八九熊Ｉ0.118-0.015-11.278%35.40035.00008/09/2028
63467小米瑞银八乙熊Ｋ0.066-0.005-7.042%36.20035.80019/12/2028
63492小米法兴八乙熊Ｎ0.076-0.007-8.434%37.40037.00028/12/2028
63503小米法兴八乙熊Ｓ0.068-0.006-8.108%36.40036.00027/12/2028
63508小米法兴八乙熊Ｙ0.059-0.007-10.606%35.40035.00029/12/2028
63577小米摩通八九熊Ｄ0.155-0.009-5.488%46.40046.00008/09/2028
63733小米法兴八乙熊Ｉ0.111-0.008-6.723%41.40041.00022/12/2028
63750小米汇丰七甲熊Ｅ0.380-0.010-2.564%67.90067.50001/11/2027
63753小米汇丰七乙熊Ｊ0.450-0.010-2.174%75.40075.00020/12/2027
64160小米汇丰八乙熊Ｆ0.100-0.013-11.504%34.40034.00018/12/2028
64218小米瑞银八八熊Ａ0.260-0.010-3.704%57.40057.00004/08/2028
64220小米瑞银八八熊Ｂ0.280-0.005-1.754%59.40059.00011/08/2028
64327小米法巴八六熊Ｓ0.106-0.011-9.402%34.40034.00030/06/2028
64374小米法兴八乙熊３0.275-0.005-1.786%58.40058.00028/12/2028
64525小米摩通八五熊Ｄ0.270-0.005-1.818%57.40057.00012/05/2028
64595小米法兴八乙熊Ｇ0.147-0.008-5.161%45.40045.00029/12/2028
64604小米摩利七乙熊Ｒ0.0000.000%59.40059.00028/12/2027
64688小米法巴八六熊Ｈ0.157-0.007-4.268%46.20045.80029/06/2028
65162小米摩通八九熊Ｊ0.050-0.008-13.793%34.40034.00008/09/2028
65348小米法兴八乙熊４0.051-0.005-8.929%34.40034.00028/12/2028
65365小米法兴八乙熊６0.230-0.008-3.361%54.40054.00029/12/2028
65585小米汇丰七乙熊Ｋ0.280-0.010-3.448%57.90057.50020/12/2027
65691小米星展七乙熊Ｃ0.310-0.010-3.125%60.40060.00021/12/2027
66348小米汇丰八九熊Ａ0.167-0.008-4.571%47.40047.00008/09/2028
66576小米摩利七乙熊Ｓ0.241-0.009-3.600%53.90053.50030/12/2027
66577小米瑞银八乙熊Ｌ0.048-0.007-12.727%34.20033.80029/12/2028
66582小米瑞银八乙熊Ｍ0.056-0.006-9.677%35.20034.80007/12/2028
66816小米汇丰八乙熊Ｇ0.153-0.014-8.383%37.40037.00004/12/2028
67343小米瑞银八五熊Ａ0.235-0.008-3.292%54.40054.00005/05/2028
67555小米汇丰八八熊Ｄ0.114-0.007-5.785%41.40041.00021/08/2028
67684小米汇丰八甲熊Ｄ0.119-0.016-11.852%35.40035.00013/11/2028
68068小米法巴八六熊Ｍ0.104-0.007-6.306%40.20039.80030/06/2028
68407小米摩通八九熊Ａ0.218-0.009-3.965%53.40053.00008/09/2028
68563小米法兴八乙熊Ｕ0.103-0.004-3.738%40.40040.00028/12/2028
68847小米瑞银八乙熊Ｄ0.093-0.007-7.000%39.40039.00021/12/2028
68855小米法巴八六熊Ｆ0.222-0.007-3.057%53.40053.00029/06/2028
68998小米摩利八乙熊Ｂ0.107-0.006-5.310%40.90040.50029/12/2028
69360小米摩通八十熊Ｃ0.111-0.007-5.932%41.40041.00013/10/2028
69644小米法兴八乙熊７0.210-0.009-4.110%52.40052.00028/12/2028
69732小米瑞银八乙熊Ａ0.101-0.006-5.607%40.40040.00028/12/2028
69927小米汇丰八七熊Ｇ0.106-0.007-6.195%40.40040.00010/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 20/08/2026 10:53
  实时报价更新时间为 20/08/2026 11:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。