66291 平安摩利七十牛G (R 牛证)
实时 按盘价 跌0.265 -0.010 (-3.636%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50802平安法巴七六牛C0.295-0.015-4.839%34.40035.00029/06/2027
51172平安法兴七十牛A0.270-0.010-3.571%37.90038.50028/10/2027
53013平安摩通六四牛A0.201-0.015-6.944%47.00047.60010/04/2026
53099平安摩通七十牛K0.203-0.017-7.727%43.60044.20015/10/2027
53133平安瑞银七十牛Q0.265-0.015-5.357%37.90038.50028/10/2027
53134平安瑞银七十牛R0.280-0.015-5.085%36.40037.00014/10/2027
53182平安汇丰七甲牛L0.176-0.017-8.808%46.90047.50029/11/2027
53273平安汇丰七十牛H0.255-0.025-8.929%37.40038.00025/10/2027
53388平安法兴七十牛L0.280-0.015-5.085%36.90037.50018/10/2027
53715平安瑞银七甲牛B0.255-0.015-5.556%38.90039.50019/11/2027
53834平安摩通七乙牛D0.250-0.025-9.091%38.60039.20010/12/2027
56068平安摩利八十牛B0.125-0.014-10.072%52.40053.00017/10/2028
56486平安法巴八五牛M0.074-0.014-15.909%58.20058.80030/05/2028
56487平安法巴八五牛N0.090-0.015-14.286%56.20056.80030/05/2028
56559平安汇丰八甲牛B0.088-0.016-15.385%56.40057.00013/11/2028
56591平安法兴八十牛E0.081-0.012-12.903%57.40058.00018/10/2028
56706平安瑞银八十牛G0.078-0.015-16.129%57.40058.00009/10/2028
56774平安摩通八十牛F0.076-0.017-18.280%57.40058.00013/10/2028
56965平安法巴八五牛O0.057-0.015-20.833%60.20060.80030/05/2028
57145平安汇丰八甲牛C0.069-0.015-17.857%58.40059.00006/11/2028
57409平安摩利七十牛J0.178-0.015-7.772%47.40048.00029/10/2027
57460平安法巴七九牛L0.154-0.012-7.229%49.40050.00029/09/2027
57511平安汇丰七甲牛M0.155-0.016-9.357%48.90049.50001/11/2027
57525平安摩通八七牛I0.128-0.017-11.724%51.60052.20014/07/2028
57568平安摩通八七牛B0.154-0.015-8.876%48.90049.50014/07/2028
57715平安法兴七十牛V0.150-0.016-9.639%49.90050.50026/10/2027
57731平安法兴八十牛A0.128-0.015-10.490%51.90052.50013/10/2028
57855平安法巴八五牛F0.125-0.012-8.759%52.40053.00030/05/2028
57987平安汇丰七乙牛D0.131-0.013-9.028%52.40053.00020/12/2027
57999平安瑞银七甲牛H0.157-0.016-9.249%49.00049.60008/11/2027
58105平安瑞银八十牛A0.121-0.015-11.029%52.40053.00013/10/2028
59144平安摩通八七牛C0.181-0.016-8.122%45.90046.50014/07/2028
59318平安法巴八五牛G0.161-0.012-6.936%48.20048.80030/05/2028
59325平安法巴八五牛H0.135-0.012-8.163%51.20051.80030/05/2028
59364平安摩通八七牛D0.227-0.016-6.584%40.90041.50014/07/2028
59648平安摩通八七牛E0.143-0.016-10.063%50.00050.60014/07/2028
59755平安摩利八十牛D0.018-0.004-18.182%65.90066.50030/10/2028
59775平安汇丰七十牛M0.144-0.017-10.559%50.40051.00026/10/2027
59836平安法巴八五牛I0.110-0.012-9.836%54.20054.80030/05/2028
59880平安瑞银八十牛H0.045-0.014-23.729%61.40062.00018/10/2028
59939平安法兴八十牛B0.115-0.013-10.156%53.70054.30016/10/2028
60097平安法兴八十牛F0.054-0.015-21.739%60.40061.00013/10/2028
60139平安摩通八十牛C0.111-0.015-11.905%53.40054.00013/10/2028
60197平安法巴八五牛P0.041-0.014-25.455%62.20062.80030/05/2028
60286平安瑞银八十牛B0.111-0.015-11.905%53.40054.00003/10/2028
60290平安汇丰八十牛A0.056-0.013-18.841%60.40061.00018/10/2028
60525平安瑞银八十牛I0.030-0.013-30.233%63.40064.00010/10/2028
60748平安摩通八十牛G0.036-0.013-26.531%62.40063.00013/10/2028
60894平安摩利八十牛C0.078-0.015-16.129%57.90058.50016/10/2028
61015平安瑞银八十牛J0.062-0.014-18.421%59.40060.00012/10/2028
61072平安瑞银八七牛B0.163-0.014-7.910%47.90048.50005/07/2028
61191平安摩通八六牛A0.054-0.014-20.588%60.40061.00009/06/2028
61551平安摩通八十牛A0.157-0.015-8.721%48.00048.60013/10/2028
61557平安汇丰八甲牛D0.039-0.014-26.415%62.40063.00027/11/2028
61583平安法兴七十牛T0.197-0.014-6.635%44.90045.50028/10/2027
61834平安瑞银八七牛K0.142-0.016-10.127%49.90050.50012/07/2028
61897平安汇丰七甲牛K0.195-0.014-6.699%44.90045.50022/11/2027
61952平安摩通七甲牛G0.191-0.017-8.173%45.00045.60012/11/2027
61986平安瑞银八七牛M0.129-0.016-11.034%51.40052.00011/07/2028
62352平安法巴八五牛U0.0220.0000.000%66.20066.80031/05/2028
62427平安汇丰八甲牛F0.0190.0000.000%66.40067.00020/11/2028
62569平安法兴八十牛G0.0170.0000.000%66.40067.00017/10/2028
62639平安摩通八十牛I0.0230.0000.000%65.90066.50013/10/2028
63120平安汇丰八甲牛A0.105-0.012-10.256%54.40055.00020/11/2028
63282平安法巴八五牛Q0.028-0.014-33.333%64.20064.80031/05/2028
63549平安瑞银六七牛E0.325-0.010-2.985%34.40035.00013/07/2026
63729平安法兴八甲牛A0.029-0.014-32.558%63.40064.00013/11/2028
63766平安法兴七十牛O0.305-0.015-4.687%34.60035.20028/10/2027
63859平安汇丰八乙牛B0.020-0.014-41.176%64.40065.00004/12/2028
63891平安法巴七九牛E0.270-0.010-3.571%37.00037.60029/09/2027
64267平安瑞银七十牛Z0.250-0.015-5.660%39.40040.00029/10/2027
64591平安摩利七十牛N0.151-0.015-9.036%50.30050.90026/10/2027
64675平安摩利八甲牛A0.039-0.014-26.415%62.40063.00013/11/2028
65143平安瑞银七十牛10.240-0.015-5.882%40.40041.00026/10/2027
65361平安法兴七十牛P0.236-0.013-5.221%40.90041.50027/10/2027
65545平安汇丰七甲牛H0.234-0.013-5.263%40.90041.50008/11/2027
65655平安摩通七十牛G0.241-0.019-7.308%39.60040.20015/10/2027
65663平安摩通七十牛H0.280-0.015-5.085%36.60037.20015/10/2027
65683平安瑞银七十牛20.226-0.015-6.224%41.40042.00021/10/2027
65999平安瑞银八十牛D0.101-0.017-14.407%54.40055.00005/10/2028
66012平安中银六乙牛A0.059-0.017-22.368%61.80063.40031/12/2026
66165平安法兴八十牛C0.098-0.014-12.500%55.40056.00017/10/2028
66288平安摩利七十牛F0.280-0.015-5.085%37.40038.00027/10/2027
66291平安摩利七十牛G0.260-0.015-5.455%39.40040.00028/10/2027
66448平安法巴七九牛F0.242-0.013-5.098%39.70040.30029/09/2027
66449平安法巴七九牛G0.222-0.015-6.329%41.70042.30029/09/2027
66540平安瑞银八十牛K0.010-0.016-61.538%65.40066.00030/10/2028
66664平安摩通八十牛H0.022-0.013-37.143%64.40065.00013/10/2028
66776平安瑞银七十牛30.222-0.015-6.329%42.40043.00018/10/2027
67138平安摩通七十牛I0.226-0.016-6.612%41.60042.20015/10/2027
67262平安花旗六十牛F0.265-0.015-5.357%40.20040.80030/10/2026
67298平安瑞银七十牛L0.295-0.010-3.279%35.40036.00011/10/2027
67375平安瑞银七十牛D0.201-0.015-6.944%44.40045.00013/10/2027
67400平安法兴七十牛Q0.218-0.014-6.034%42.90043.50026/10/2027
67475平安花旗六十牛B0.310-0.010-3.125%35.90036.50030/10/2026
67601平安摩通八十牛D0.095-0.015-13.636%55.40056.00013/10/2028
67653平安瑞银七十牛40.212-0.015-6.608%43.40044.00022/10/2027
67787平安瑞银八七牛E0.140-0.015-9.677%50.40051.00007/07/2028
67852平安摩通七十牛J0.215-0.016-6.926%42.60043.20015/10/2027
68269平安法巴七六牛A0.445-0.010-2.198%19.40020.00029/06/2027
68410平安摩利七十牛I0.200-0.015-6.977%45.40046.00028/10/2027
68488平安汇丰七十牛F0.250-0.020-7.407%38.20038.80022/10/2027
68530平安法巴七九牛H0.202-0.018-8.182%43.60044.20029/09/2027
68570平安瑞银七甲牛G0.183-0.015-7.576%46.40047.00002/11/2027
68586平安花旗六十牛G0.245-0.015-5.769%42.20042.80030/10/2026
68661平安瑞银七十牛N0.265-0.010-3.636%38.40039.00025/10/2027
68826平安汇丰七甲牛I0.216-0.013-5.677%42.90043.50015/11/2027
69081平安摩利六十牛F0.234-0.015-6.024%42.40043.00030/10/2026
69145平安瑞银八十牛F0.094-0.015-13.761%55.40056.00011/10/2028
69230平安法兴七十牛U0.180-0.015-7.692%46.90047.50027/10/2027
69589平安法兴七十牛K0.260-0.015-5.455%38.90039.50029/10/2027
69763平安法兴七十牛10.167-0.012-6.704%48.40049.00028/10/2027
69790平安法巴七九牛K0.180-0.014-7.216%46.40047.00029/09/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53939平安瑞银八四熊D0.208+0.016+8.333%86.60086.00012/04/2028
54350平安瑞银六四熊I0.094+0.017+22.078%75.60075.00015/04/2026
54763平安法兴六四熊I0.092+0.016+21.053%75.60075.00027/04/2026
54919平安汇丰八七熊C0.0000.000%86.60086.00024/07/2028
59680平安摩利七四熊D0.147+0.017+13.077%80.50079.90029/04/2027
59753平安摩利七四熊B0.106+0.016+17.778%76.60076.00030/04/2027
60621平安法巴六五熊B0.104+0.016+18.182%76.60076.00028/05/2026
60744平安摩通八八熊A0.133+0.019+16.667%78.60078.00011/08/2028
61417平安瑞银八四熊A0.126+0.017+15.596%78.60078.00019/04/2028
62862平安摩通八八熊B0.152+0.018+13.433%80.60080.00011/08/2028
65605平安汇丰八七熊A0.114+0.018+18.750%76.60076.00010/07/2028
67152平安摩通八八熊C0.211+0.017+8.763%86.60086.00011/08/2028
67163平安摩通八八熊D0.175+0.020+12.903%82.60082.00011/08/2028
67357平安法巴六六熊A0.148+0.014+10.448%80.60080.00030/06/2026
67578平安汇丰八七熊B0.164+0.017+11.565%81.60081.00017/07/2028
67779平安法兴七四熊B0.147+0.016+12.214%80.60080.00029/04/2027
68853平安瑞银八四熊C0.172+0.018+11.688%82.60082.00024/04/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 02/03/2026 14:17
  实时报价更新时间为 02/03/2026 14:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。