66316 小米法兴七五牛Ｅ (R 牛证)
实时 按盘价 不变0.034 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53415小米法巴六甲牛Ｄ0.154-0.007-4.348%22.60023.00030/11/2026
53956小米摩通七一牛Ｈ0.092-0.005-5.155%21.10021.50008/01/2027
54587小米瑞银六乙牛Ｌ0.175-0.008-4.372%21.60022.00031/12/2026
54842小米汇丰六乙牛Ｅ0.175-0.007-3.846%21.60022.00021/12/2026
55045小米摩通七一牛Ｉ0.174-0.010-5.435%21.60022.00008/01/2027
55563小米瑞银七二牛Ｈ0.081-0.005-5.814%22.40022.80023/02/2027
55831小米摩利七一牛Ｆ0.0000.000%21.10021.50027/01/2027
56537小米摩利七二牛Ａ0.101-0.004-3.810%22.60023.00026/02/2027
56996小米摩通七二牛Ｄ0.165-0.009-5.172%22.10022.50005/02/2027
57165小米法兴七一牛Ｋ0.109-0.001-0.909%19.60020.00028/01/2027
57166小米法兴七一牛Ｌ0.098-0.004-3.922%20.60021.00027/01/2027
57358小米瑞银七一牛Ｉ0.072-0.005-6.494%23.10023.50004/01/2027
57478小米法兴七二牛Ｃ0.156-0.010-6.024%22.60023.00025/02/2027
57555小米华泰七一牛Ｄ0.161-0.009-5.294%22.60023.00029/01/2027
57589小米汇丰七一牛Ｃ0.196-0.007-3.448%20.60021.00018/01/2027
57682小米汇丰七一牛Ｅ0.157-0.006-3.681%22.60023.00011/01/2027
57777小米摩通六乙牛Ｇ0.099-0.002-1.980%20.60021.00011/12/2026
58009小米瑞银六乙牛Ｇ0.107-0.003-2.727%19.60020.00011/12/2026
58410小米摩利七一牛Ｃ0.109-0.004-3.540%19.60020.00029/01/2027
58485小米摩通七二牛Ｅ0.144-0.009-5.882%23.10023.50012/02/2027
58487小米中银七二牛Ｊ0.079-0.003-3.659%22.60023.00026/02/2027
59046小米瑞银六乙牛Ｈ0.097-0.004-3.960%20.60021.00029/12/2026
59233小米摩通七一牛Ｆ0.108-0.003-2.703%19.60020.00008/01/2027
59290小米法兴七三牛Ａ0.108-0.005-4.425%21.90022.30030/03/2027
59444小米瑞银七五牛Ｂ0.112-0.003-2.609%19.60020.00028/05/2027
60324小米法巴七六牛Ａ0.142-0.007-4.698%23.60024.00030/06/2027
60331小米法巴七六牛Ｂ0.183-0.009-4.688%21.60022.00030/06/2027
60518小米中银七二牛Ｋ0.060-0.002-3.226%24.60025.00026/02/2027
60872小米中银七二牛Ｌ0.054-0.004-6.897%25.30025.70026/02/2027
61191小米汇丰七二牛Ａ0.215-0.012-5.286%19.60020.00001/02/2027
61242小米汇丰七六牛Ａ0.059-0.006-9.231%24.60025.00030/06/2027
61345小米中银七二牛Ｍ0.042-0.005-10.638%26.40026.80026/02/2027
61376小米中银七二牛Ｎ0.042-0.005-10.638%27.10027.50026/02/2027
61439小米华泰七六牛Ａ0.099-0.012-10.811%25.60026.00030/06/2027
61515小米摩通七五牛Ｃ0.076-0.010-11.628%26.60027.00014/05/2027
61517小米摩通七六牛Ｂ0.055-0.005-8.333%25.10025.50011/06/2027
61546小米法巴七六牛Ｃ0.070-0.010-12.500%27.10027.50030/06/2027
61547小米法巴七六牛Ｄ0.095-0.010-9.524%25.90026.30030/06/2027
61619小米汇丰七一牛Ｄ0.237-0.006-2.469%18.60019.00021/01/2027
61629小米汇丰七乙牛Ａ0.051-0.004-7.273%25.60026.00013/12/2027
61662小米法兴七七牛Ｂ0.060-0.008-11.765%25.60026.00029/07/2027
61664小米法兴七一牛Ｍ0.119-0.002-1.653%18.60019.00029/01/2027
61749小米瑞银七五牛Ｃ0.039-0.005-11.364%26.60027.00028/05/2027
62154小米法兴七五牛Ｂ0.047-0.008-14.545%26.60027.00028/05/2027
63331小米法巴七六牛Ｅ0.036-0.012-25.000%28.60029.00030/06/2027
63375小米法巴六乙牛Ｅ0.114-0.002-1.724%19.10019.50031/12/2026
63459小米汇丰七甲牛Ｂ0.017-0.006-26.087%28.60029.00022/11/2027
63516小米摩通六乙牛Ｈ0.114-0.002-1.724%19.10019.50011/12/2026
63674小米瑞银六乙牛Ｉ0.118-0.003-2.479%18.60019.00015/12/2026
63676小米华泰七六牛Ｂ0.0350.0000.000%28.60029.00011/06/2027
63898小米摩通七六牛Ｄ0.022-0.007-24.138%28.10028.50011/06/2027
64089小米法兴七五牛Ｃ0.021-0.009-30.000%28.60029.00028/05/2027
64236小米法兴七一牛Ｎ0.128-0.002-1.538%17.60018.00027/01/2027
64387小米摩通七一牛Ｇ0.139-0.002-1.418%16.60017.00008/01/2027
64496小米摩通六乙牛Ｊ0.204-0.006-2.857%20.10020.50011/12/2026
64568小米瑞银七五牛Ｄ0.035-0.011-23.913%28.60029.00014/05/2027
64787小米汇丰七十牛Ａ0.0290.0000.000%27.60028.00025/10/2027
65020小米法巴七六牛Ｆ0.0000.000%30.60031.00030/06/2027
65029小米瑞银六乙牛Ｊ0.130-0.003-2.256%17.60018.00022/12/2026
65209小米华泰七一牛Ｃ0.222-0.006-2.632%19.60020.00014/01/2027
65412小米摩利七五牛Ｂ0.0580.0000.000%27.60028.00027/05/2027
65647小米法兴七一牛Ｏ0.114-0.005-4.202%19.10019.50022/01/2027
65659小米法兴七一牛Ｐ0.125-0.002-1.575%18.10018.50022/01/2027
65738小米汇丰七二牛Ｂ0.260-0.005-1.887%17.60018.00004/02/2027
66316小米法兴七五牛Ｅ0.0340.0000.000%27.60028.00028/05/2027
67251小米摩通六乙牛Ｋ0.124-0.002-1.587%18.10018.50011/12/2026
67465小米瑞银六乙牛Ｋ0.140-0.004-2.778%16.60017.00014/12/2026
67560小米中银七二牛Ｅ0.066-0.004-5.714%24.10024.50026/02/2027
67561小米中银七二牛Ｆ0.071-0.002-2.740%23.40023.80026/02/2027
67729小米法兴七一牛Ｑ0.135-0.001-0.735%17.10017.50022/01/2027
67736小米法兴七五牛Ａ0.081-0.006-6.897%24.10024.50028/05/2027
67765小米汇丰七七牛Ａ0.069-0.006-8.000%23.60024.00012/07/2027
67909小米摩通六乙牛Ｌ0.235-0.007-2.893%18.60019.00011/12/2026
68231小米法巴六乙牛Ｆ0.131-0.002-1.504%17.40017.80031/12/2026
68268小米法兴七一牛Ｒ0.146-0.004-2.667%16.10016.50022/01/2027
68366小米摩利七一牛Ｅ0.126-0.002-1.563%18.10018.50028/01/2027
68434小米汇丰七二牛Ｃ0.2850.0000.000%16.60017.00011/02/2027
68650小米法巴七二牛Ｄ0.075-0.003-3.846%24.60025.00026/02/2027
68731小米摩通七五牛Ａ0.063-0.006-8.696%24.10024.50014/05/2027
68901小米瑞银七四牛Ｂ0.116-0.011-8.661%24.60025.00006/04/2027
69218小米摩利七五牛Ａ0.122-0.009-6.870%24.60025.00028/05/2027
69477小米法巴六甲牛Ｃ0.184-0.007-3.665%21.10021.50030/11/2026
69946小米法兴七二牛Ａ0.094-0.004-4.082%21.10021.50025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53413小米法兴八甲熊Ｇ0.021+0.005+31.250%32.40032.00029/11/2028
53980小米摩利八乙熊Ｈ0.032+0.004+14.286%33.90033.50029/12/2028
54337小米汇丰八甲熊Ｋ0.027+0.006+28.571%32.40032.00006/11/2028
54537小米法兴八乙熊２0.029+0.005+20.833%33.40033.00027/12/2028
54560小米法兴八乙熊Ｔ0.2650.0000.000%61.20060.80029/12/2028
54581小米星展七乙熊Ｂ0.3650.0000.000%67.00066.60010/12/2027
54635小米瑞银六乙熊Ｈ0.3150.0000.000%61.40061.00022/12/2026
54713小米花旗六乙熊２0.3750.0000.000%67.40067.00031/12/2026
54810小米摩通八五熊Ａ0.2750.0000.000%60.80060.40012/05/2028
54822小米摩通八九熊Ｅ0.121+0.003+2.542%44.40044.00008/09/2028
54885小米法兴八乙熊Ｌ0.120+0.001+0.840%44.40044.00028/12/2028
54972小米汇丰八七熊Ｃ0.136+0.002+1.493%45.40045.00024/07/2028
55007小米汇丰七甲熊Ａ0.3850.0000.000%70.40070.00008/11/2027
55066小米瑞银八九熊Ｂ0.132+0.002+1.538%45.40045.00008/09/2028
55608小米汇丰八甲熊Ｅ0.055+0.009+19.565%33.40033.00020/11/2028
55682小米摩通八十熊Ｄ0.089+0.006+7.229%40.40040.00013/10/2028
55846小米星展八七熊Ａ0.1420.0000.000%45.70045.00024/07/2028
56072小米汇丰八乙熊Ｂ0.201+0.001+0.500%53.40053.00018/12/2028
56247小米汇丰八七熊Ｅ0.143+0.002+1.418%46.40046.00017/07/2028
56394小米法兴八乙熊８0.1750.0000.000%50.40050.00027/12/2028
56664小米摩通八十熊Ｊ0.054+0.005+10.204%36.40036.00013/10/2028
56911小米法巴八一熊Ａ0.3000.0000.000%63.40063.00025/01/2028
56960小米法巴八六熊Ｋ0.121+0.001+0.833%44.20043.80029/06/2028
56964小米摩通七乙熊Ｍ0.3000.0000.000%62.60062.00010/12/2027
57008小米法兴八乙熊Ａ0.3000.0000.000%63.90063.50028/12/2028
57150小米汇丰八八熊Ｂ0.123+0.002+1.653%44.40044.00014/08/2028
57219小米摩通八九熊Ｇ0.131+0.001+0.769%45.40045.00008/09/2028
57503小米汇丰七十熊Ｃ0.3350.0000.000%65.40065.00025/10/2027
57553小米瑞银八二熊Ａ0.3300.0000.000%65.40065.00024/02/2028
57673小米花旗六乙熊Ｍ0.3450.0000.000%64.40064.00031/12/2026
57741小米法兴八乙熊Ｂ0.3250.0000.000%66.90066.50027/12/2028
57797小米法兴八乙熊Ｚ0.079+0.004+5.333%39.40039.00027/12/2028
58002小米摩利七乙熊Ｊ0.3100.0000.000%63.40063.00029/12/2027
58107小米瑞银八九熊Ａ0.1840.0000.000%51.40051.00004/09/2028
58175小米法兴八乙熊５0.2320.0000.000%56.40056.00027/12/2028
58183小米摩通八十熊Ｅ0.080+0.003+3.896%39.40039.00013/10/2028
58193小米法巴八一熊Ｂ0.3400.0000.000%67.40067.00025/01/2028
58220小米摩通八九熊Ｂ0.176+0.003+1.734%50.40050.00008/09/2028
58276小米花旗六乙熊Ｎ0.4050.0000.000%70.40070.00031/12/2026
58441小米法兴八乙熊Ｃ0.3600.0000.000%70.40070.00029/12/2028
58570小米法巴八六熊Ｅ0.231+0.001+0.435%56.40056.00029/06/2028
58622小米汇丰八七熊Ａ0.188+0.001+0.535%51.40051.00010/07/2028
58651小米摩通七乙熊Ｏ0.3200.0000.000%64.60064.00010/12/2027
58685小米华泰八十熊Ｂ0.029+0.005+20.833%33.40033.00013/10/2028
58744小米摩利八六熊Ａ0.182+0.002+1.111%50.30049.90029/06/2028
58767小米法兴八乙熊Ｈ0.3900.0000.000%73.40073.00022/12/2028
58834小米汇丰八十熊Ａ0.076+0.004+5.556%39.40039.00013/10/2028
58896小米瑞银八二熊Ｂ0.3550.0000.000%68.40068.00023/02/2028
58909小米瑞银八二熊Ｃ0.3850.0000.000%71.40071.00025/02/2028
59063小米法巴八六熊Ｎ0.071+0.003+4.412%38.40038.00030/06/2028
59072小米瑞银八二熊Ｇ0.4200.0000.000%75.40075.00022/02/2028
59166小米法兴八乙熊９0.156+0.001+0.645%48.40048.00029/12/2028
59190小米法兴八乙熊１0.068+0.001+1.493%38.40038.00029/12/2028
59309小米法巴八六熊Ｇ0.1670.0000.000%49.40049.00029/06/2028
59331小米瑞银八乙熊Ｑ0.027+0.004+17.391%33.20032.80006/12/2028
59336小米摩通八二熊Ａ0.3900.0000.000%72.60072.00011/02/2028
59441小米花旗六乙熊Ｐ0.3250.0000.000%62.40062.00031/12/2026
59572小米汇丰八乙熊Ａ0.2650.0000.000%60.40060.00029/12/2028
59592小米瑞银八十熊Ｅ0.067+0.004+6.349%38.20037.80013/10/2028
59757小米摩利八乙熊Ｃ0.075+0.002+2.740%38.90038.50027/12/2028
59925小米汇丰七乙熊Ｈ0.3100.0000.000%62.90062.50010/12/2027
59998小米汇丰八七熊Ｂ0.171+0.002+1.183%49.40049.00018/07/2028
60190小米摩通八九熊Ｃ0.1560.0000.000%48.40048.00008/09/2028
60434小米摩通八十熊Ｇ0.068+0.001+1.493%38.20037.80013/10/2028
60803小米法兴八乙熊Ｖ0.2850.0000.000%62.40062.00027/12/2028
60805小米法兴八乙熊Ｗ0.3150.0000.000%65.40065.00029/12/2028
60863小米汇丰八十熊Ｂ0.070+0.002+2.941%38.40038.00013/10/2028
60896小米摩利八乙熊Ａ0.130+0.001+0.775%45.20044.80028/12/2028
60912小米法兴八乙熊Ｐ0.1130.0000.000%43.40043.00027/12/2028
61070小米摩利七乙熊Ｍ0.2950.0000.000%61.90061.50021/12/2027
61089小米法巴八六熊Ｌ0.104+0.001+0.971%42.20041.80029/06/2028
61122小米汇丰八八熊Ｃ0.102+0.001+0.990%42.40042.00007/08/2028
61141小米摩通八十熊Ｉ0.124+0.007+5.983%37.40037.00006/10/2028
61320小米瑞银八乙熊Ｊ0.058+0.003+5.455%37.20036.80012/12/2028
61488小米摩利七乙熊Ｏ0.3600.0000.000%68.40068.00030/12/2027
61489小米摩利七乙熊Ｐ0.3300.0000.000%65.40065.00023/12/2027
61638小米法兴八乙熊Ｑ0.104+0.001+0.971%42.40042.00029/12/2028
61687小米摩通八九熊Ｈ0.114+0.001+0.885%43.40043.00008/09/2028
61892小米摩通八乙熊Ｉ0.021+0.005+31.250%32.40032.00008/12/2028
61904小米华泰八十熊Ａ0.0000.000%38.40038.00013/10/2028
62139小米摩通八甲熊Ａ0.056+0.007+14.286%33.40033.00010/11/2028
62251小米瑞银八乙熊Ｂ0.094+0.001+1.075%41.40041.00018/12/2028
62287小米瑞银八八熊Ｄ0.105+0.001+0.962%42.40042.00030/08/2028
62310小米法巴八六熊Ａ0.2700.0000.000%61.00060.60029/06/2028
62311小米法兴八乙熊Ｅ0.1480.0000.000%47.40047.00028/12/2028
62314小米瑞银八乙熊Ｃ0.112+0.001+0.901%43.40043.00014/12/2028
62328小米法兴八乙熊Ｆ0.1660.0000.000%49.40049.00028/12/2028
62414小米汇丰八甲熊Ａ0.2200.0000.000%55.40055.00020/11/2028
62720小米瑞银八八熊Ｃ0.159+0.002+1.274%48.40048.00031/08/2028
62747小米摩利八乙熊Ｇ0.051+0.001+2.000%35.90035.50028/12/2028
62790小米摩利八乙熊Ｄ0.0000.000%42.90042.50027/12/2028
62823小米法兴八乙熊Ｄ0.139+0.002+1.460%46.40046.00027/12/2028
62858小米摩通八十熊Ｂ0.104+0.001+0.971%42.40042.00013/10/2028
62951小米汇丰八乙熊Ｅ0.106+0.008+8.163%36.40036.00011/12/2028
63105小米法巴八六熊Ｒ0.109+0.005+4.808%36.40036.00030/06/2028
63332小米摩通八九熊Ｉ0.089+0.007+8.537%35.40035.00008/09/2028
63467小米瑞银八乙熊Ｋ0.052+0.005+10.638%36.20035.80019/12/2028
63492小米法兴八乙熊Ｎ0.062+0.003+5.085%37.40037.00028/12/2028
63503小米法兴八乙熊Ｓ0.054+0.005+10.204%36.40036.00027/12/2028
63508小米法兴八乙熊Ｙ0.046+0.005+12.195%35.40035.00029/12/2028
63577小米摩通八九熊Ｄ0.140+0.001+0.719%46.40046.00008/09/2028
63733小米法兴八乙熊Ｉ0.0940.0000.000%41.40041.00022/12/2028
63750小米汇丰七甲熊Ｅ0.3600.0000.000%67.90067.50001/11/2027
63753小米汇丰七乙熊Ｊ0.4300.0000.000%75.40075.00020/12/2027
63926小米中银八乙熊Ｇ0.025+0.004+19.048%32.20031.80008/12/2028
63931小米中银八乙熊Ｈ0.030+0.004+15.385%32.90032.50008/12/2028
64160小米汇丰八乙熊Ｆ0.073+0.009+14.062%34.40034.00018/12/2028
64218小米瑞银八八熊Ａ0.241+0.001+0.417%57.40057.00004/08/2028
64220小米瑞银八八熊Ｂ0.2600.0000.000%59.40059.00011/08/2028
64327小米法巴八六熊Ｓ0.077+0.008+11.594%34.40034.00030/06/2028
64374小米法兴八乙熊３0.2470.0000.000%58.40058.00028/12/2028
64525小米摩通八五熊Ｄ0.244+0.001+0.412%57.40057.00012/05/2028
64595小米法兴八乙熊Ｇ0.1290.0000.000%45.40045.00029/12/2028
64604小米摩利七乙熊Ｒ0.0000.000%59.40059.00028/12/2027
64688小米法巴八六熊Ｈ0.139+0.001+0.725%46.20045.80029/06/2028
65162小米摩通八九熊Ｊ0.037+0.004+12.121%34.40034.00008/09/2028
65348小米法兴八乙熊４0.037+0.003+8.824%34.40034.00028/12/2028
65365小米法兴八乙熊６0.2130.0000.000%54.40054.00029/12/2028
65585小米汇丰七乙熊Ｋ0.2550.0000.000%57.90057.50020/12/2027
65691小米星展七乙熊Ｃ0.2900.0000.000%60.40060.00021/12/2027
66348小米汇丰八九熊Ａ0.150+0.002+1.351%47.40047.00008/09/2028
66576小米摩利七乙熊Ｓ0.224+0.001+0.448%53.90053.50030/12/2027
66577小米瑞银八乙熊Ｌ0.035+0.005+16.667%34.20033.80029/12/2028
66582小米瑞银八乙熊Ｍ0.043+0.004+10.256%35.20034.80007/12/2028
66816小米汇丰八乙熊Ｇ0.121+0.006+5.217%37.40037.00004/12/2028
67343小米瑞银八五熊Ａ0.218+0.001+0.461%54.40054.00005/05/2028
67555小米汇丰八八熊Ｄ0.097+0.002+2.105%41.40041.00021/08/2028
67684小米汇丰八甲熊Ｄ0.089+0.008+9.877%35.40035.00013/11/2028
68068小米法巴八六熊Ｍ0.087+0.002+2.353%40.20039.80030/06/2028
68407小米摩通八九熊Ａ0.201+0.001+0.500%53.40053.00008/09/2028
68563小米法兴八乙熊Ｕ0.085+0.003+3.659%40.40040.00028/12/2028
68847小米瑞银八乙熊Ｄ0.078+0.004+5.405%39.40039.00021/12/2028
68855小米法巴八六熊Ｆ0.2030.0000.000%53.40053.00029/06/2028
68998小米摩利八乙熊Ｂ0.092+0.002+2.222%40.90040.50029/12/2028
69360小米摩通八十熊Ｃ0.097+0.003+3.191%41.40041.00013/10/2028
69644小米法兴八乙熊７0.193+0.001+0.521%52.40052.00028/12/2028
69732小米瑞银八乙熊Ａ0.084+0.002+2.439%40.40040.00028/12/2028
69927小米汇丰八七熊Ｇ0.089+0.002+2.299%40.40040.00010/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 11/11/2026 17:59
  实时报价更新时间为 11/11/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。