66853 港交法兴六九牛Ｆ (R 牛证)
实时 按盘价 升0.037 +0.023 (+164.286%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50234港交法巴七三牛Ａ0.380+0.010+2.703%218.000220.00030/03/2027
50325港交汇丰六甲牛Ｃ0.360+0.005+1.408%228.000230.00004/11/2026
50330港交摩通七四牛Ａ0.370+0.010+2.778%226.000228.00016/04/2027
50379港交瑞银六九牛Ｄ0.385+0.015+4.054%223.000225.00029/09/2026
50411港交法兴六十牛Ａ0.375+0.010+2.740%226.000228.00005/10/2026
50556港交瑞银六十牛Ｃ0.375+0.015+4.167%229.000231.00002/10/2026
50648港交法巴七三牛Ｂ0.345+0.015+4.545%238.000240.00030/03/2027
50649港交法巴七三牛Ｃ0.0000.000%228.000230.00030/03/2027
50785港交法巴七三牛Ｄ0.330+0.020+6.452%248.000250.00030/03/2027
50842港交摩利六十牛Ａ0.395+0.015+3.947%223.200225.00029/10/2026
50843港交摩利六十牛Ｂ0.345+0.015+4.545%243.200245.00005/10/2026
50907港交花旗六十牛Ａ0.370+0.010+2.778%229.600231.60005/10/2026
50940港交法兴六十牛Ｂ0.360+0.015+4.348%236.000238.00007/10/2026
50941港交法兴六十牛Ｃ0.340+0.015+4.615%246.000248.00008/10/2026
50973港交汇丰六十牛Ａ0.330+0.005+1.538%243.000245.00002/10/2026
50988港交瑞银六九牛Ｅ0.335+0.015+4.688%248.000250.00028/09/2026
51021港交瑞银六十牛Ｄ0.360+0.020+5.882%238.000240.00012/10/2026
51051港交摩通六十牛Ｃ0.395+0.015+3.947%218.000220.00009/10/2026
51052港交摩通六十牛Ｄ0.325+0.015+4.839%248.000250.00009/10/2026
51275港交摩通六十牛Ｅ0.350+0.015+4.478%240.000242.00009/10/2026
51346港交摩利六甲牛Ａ0.325+0.015+4.839%256.200258.00027/11/2026
51373港交法巴七三牛Ｅ0.285+0.010+3.636%268.000270.00030/03/2027
51374港交法巴七三牛Ｆ0.305+0.010+3.390%258.000260.00030/03/2027
51422港交法兴六十牛Ｄ0.320+0.015+4.918%256.000258.00009/10/2026
51535港交摩通七四牛Ｂ0.300+0.015+5.263%263.000265.00009/04/2027
51581港交花旗六九牛Ａ0.325+0.010+3.175%253.000255.00030/09/2026
51602港交瑞银六十牛Ｅ0.315+0.015+5.000%258.000260.00009/10/2026
51627港交瑞银六十牛Ｆ0.295+0.015+5.357%268.000270.00015/10/2026
51666港交汇丰六九牛Ａ0.300+0.005+1.695%258.000260.00028/09/2026
51911港交法兴七四牛Ａ0.300+0.015+5.263%266.000268.00030/04/2027
53236港交摩通六四牛Ｄ0.159+0.021+15.217%337.500340.00017/04/2026
53378港交花旗六十牛Ｃ0.123+0.022+21.782%356.000358.00030/10/2026
53631港交摩利六十牛Ｄ0.034+0.023+209.091%403.200405.00029/10/2026
53641港交法巴八三牛Ｃ0.128+0.021+19.626%353.000355.00030/03/2028
53712港交汇丰七十牛Ｎ0.116+0.020+20.833%358.000360.00018/10/2027
54507港交汇丰七甲牛Ｇ0.060+0.021+53.846%388.000390.00001/11/2027
54530港交瑞银七九牛Ｎ0.114+0.022+23.913%360.000362.00024/09/2027
54651港交摩利六四牛Ａ0.134+0.020+17.544%352.200354.00029/04/2026
54739港交法兴六四牛Ｅ0.112+0.021+23.077%361.000363.00029/04/2026
54814港交汇丰七甲牛Ｂ0.097+0.019+24.359%368.000370.00015/11/2027
54891港交法巴八三牛Ｄ0.101+0.022+27.848%368.000370.00030/03/2028
55336港交摩利六四牛Ｄ0.066+0.021+46.667%386.200388.00029/04/2026
55773港交法巴八三牛Ｉ0.064+0.020+45.455%386.880388.88030/03/2028
56764港交瑞银六四牛Ａ0.084+0.020+31.250%375.000377.00015/04/2026
56839港交花旗七十牛Ａ0.086+0.021+32.308%376.000378.00029/10/2027
57036港交汇丰七甲牛Ｃ0.082+0.022+36.667%378.000380.00022/11/2027
57224港交瑞银七九牛Ｅ0.305+0.020+7.018%263.000265.00027/09/2027
57285港交摩通八五牛Ｂ0.054+0.020+58.824%390.000392.00012/05/2028
57624港交摩通八五牛Ｅ0.063+0.022+53.659%386.000388.00012/05/2028
57626港交摩通八五牛Ｆ0.138+0.022+18.966%348.000350.00012/05/2028
57689港交法兴六四牛Ｆ0.078+0.023+41.818%378.500380.50030/04/2026
58414港交摩通八五牛Ｇ0.101+0.023+29.487%368.000370.00012/05/2028
59084港交法兴六六牛Ｃ0.068+0.022+47.826%384.000386.00026/06/2026
59086港交法兴六十牛Ｅ0.098+0.021+27.273%368.600370.60029/10/2026
59092港交法兴六十牛Ｆ0.138+0.021+17.949%348.600350.60030/10/2026
59882港交摩通八四牛Ａ0.116+0.021+22.105%359.500362.00021/04/2028
59885港交瑞银八四牛Ｂ0.056+0.022+64.706%390.000392.00006/04/2028
59911港交摩通八四牛Ｂ0.083+0.020+31.746%375.500378.00021/04/2028
60765港交摩利六四牛Ｂ0.099+0.022+28.571%370.200372.00030/04/2026
61444港交汇丰七十牛Ｆ0.2700.0000.000%268.000270.00015/10/2027
61890港交摩通七九牛Ｅ0.310+0.005+1.639%252.500255.00017/09/2027
61893港交摩通七九牛Ｆ0.290+0.010+3.571%265.500268.00017/09/2027
62848港交法巴八三牛２0.045+0.021+87.500%396.000398.00031/03/2028
63136港交汇丰六十牛Ｄ0.310+0.005+1.639%253.000255.00026/10/2026
63775港交法兴六九牛Ｅ0.051+0.020+64.516%392.000394.00028/09/2026
63780港交摩通六四牛Ａ0.400+0.015+3.896%216.000218.00010/04/2026
63825港交汇丰七乙牛Ｅ0.043+0.021+95.455%398.000400.00013/12/2027
63853港交摩通八四牛Ｄ0.069+0.021+43.750%383.000385.00021/04/2028
64102港交瑞银七九牛Ｑ0.067+0.021+45.652%384.000386.00023/09/2027
64178港交法兴六九牛Ａ0.270+0.015+5.882%282.000284.00029/09/2026
64253港交瑞银七十牛Ｘ0.250+0.020+8.696%293.000295.00013/10/2027
64254港交瑞银七十牛Ｙ0.270+0.020+8.000%283.000285.00012/10/2027
64697港交瑞银七十牛Ｚ0.229+0.022+10.628%303.000305.00015/10/2027
64854港交汇丰六乙牛Ｂ0.0000.000%288.000290.00028/12/2026
65074港交瑞银六十牛Ｌ0.241+0.022+10.046%298.000300.00007/10/2026
65194港交法兴六九牛Ｂ0.246+0.014+6.034%292.000294.00029/09/2026
65281港交汇丰六甲牛Ｅ0.233+0.019+8.879%298.000300.00002/11/2026
65335港交摩通八五牛Ｈ0.039+0.021+116.667%399.000401.00012/05/2028
65356港交法兴六九牛Ｃ0.213+0.019+9.794%311.000313.00030/09/2026
65447港交瑞银六十牛Ｍ0.190+0.022+13.095%323.000325.00008/10/2026
65454港交瑞银六十牛Ｎ0.209+0.022+11.765%313.000315.00006/10/2026
65525港交摩通六四牛Ｃ0.410+0.015+3.797%211.000213.00010/04/2026
65546港交汇丰七十牛Ｋ0.194+0.019+10.857%318.000320.00025/10/2027
65580港交汇丰六四牛Ａ0.415+0.010+2.469%208.000210.00030/04/2026
65674港交瑞银六九牛Ｇ0.199+0.021+11.798%318.000320.00023/09/2026
65778港交中银六十牛Ａ0.295+0.015+5.357%266.880268.88009/10/2026
65789港交法兴六四牛Ｂ0.233+0.020+9.390%301.000303.00014/04/2026
65813港交汇丰七十牛Ｌ0.213+0.019+9.794%308.000310.00011/10/2027
65861港交摩通六十牛Ａ0.410+0.010+2.500%206.000208.00009/10/2026
65912港交中银六乙牛Ａ0.057+0.020+54.054%393.000395.00031/12/2026
66053港交瑞银六九牛Ｈ0.220+0.021+10.553%308.000310.00024/09/2026
66074港交摩利七四牛Ｅ0.0000.000%267.200269.00030/04/2027
66293港交摩利六九牛Ａ0.241+0.020+9.050%297.200299.00029/09/2026
66294港交摩利六九牛Ｂ0.215+0.021+10.825%310.200312.00030/09/2026
66381港交瑞银六九牛Ｉ0.260+0.020+8.333%288.000290.00025/09/2026
66410港交瑞银八四牛Ｃ0.038+0.024+171.429%400.000402.00013/04/2028
66641港交瑞银六十牛Ａ0.470+0.015+3.297%183.000185.00005/10/2026
66853港交法兴六九牛Ｆ0.036+0.022+157.143%401.000403.00029/09/2026
66921港交汇丰六乙牛Ｃ0.179+0.021+13.291%328.000330.00021/12/2026
67087港交汇丰六十牛Ｂ0.320+0.005+1.587%248.000250.00009/10/2026
67094港交汇丰六十牛Ｃ0.2850.0000.000%263.000265.00009/10/2026
67140港交摩通七十牛Ｙ0.247+0.019+8.333%293.500296.00015/10/2027
67144港交摩通七十牛Ｚ0.217+0.021+10.714%308.500311.00015/10/2027
67161港交摩通六十牛Ｂ0.405+0.010+2.532%208.000210.00009/10/2026
67175港交摩通八九牛Ｄ0.076+0.021+38.182%380.000382.00008/09/2028
67235港交摩通七九牛Ｊ0.290+0.015+5.455%269.500272.00010/09/2027
67377港交法兴六四牛Ｃ0.181+0.021+13.125%326.000328.00016/04/2026
67448港交摩通六十牛Ｈ0.290+0.015+5.455%272.500275.00009/10/2026
67504港交瑞银七十牛Ｐ0.290+0.015+5.455%273.000275.00005/10/2027
68130港交摩通六十牛Ｉ0.275+0.010+3.774%279.500282.00009/10/2026
68185港交瑞银七十牛１0.177+0.022+14.194%328.000330.00006/10/2027
68197港交摩通六甲牛Ａ0.440+0.015+3.529%193.000195.00013/11/2026
68494港交汇丰七十牛Ｇ0.250+0.004+1.626%278.000280.00015/10/2027
68551港交摩通六十牛Ｊ0.280+0.010+3.704%276.500279.00009/10/2026
68781港交花旗六四牛Ａ0.165+0.022+15.385%336.800338.80030/04/2026
68880港交瑞银七十牛２0.168+0.023+15.862%333.000335.00014/10/2027
68996港交法巴八三牛Ａ0.172+0.022+14.667%330.000332.00030/03/2028
69082港交摩利六九牛Ｃ0.176+0.021+13.548%330.200332.00029/09/2026
69254港交法兴六四牛Ｉ0.059+0.021+55.263%388.000390.00029/04/2026
69265港交瑞银七十牛３0.148+0.021+16.535%343.000345.00007/10/2027
69272港交瑞银六九牛Ｃ0.480+0.015+3.226%178.000180.00030/09/2026
69293港交汇丰七甲牛Ａ0.158+0.021+15.328%338.000340.00008/11/2027
69368港交法巴八九牛Ｂ0.265+0.020+8.163%278.000280.00028/09/2028
69389港交法巴八三牛Ｂ0.153+0.021+15.909%340.000342.00030/03/2028
69476港交摩通六甲牛Ｃ0.405+0.015+3.846%213.000215.00013/11/2026
69736港交法兴六四牛Ｄ0.151+0.021+16.154%341.000343.00017/04/2026
69781港交汇丰七十牛Ｍ0.135+0.019+16.379%348.000350.00025/10/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54276港交摩通七九熊Ｂ0.137-0.022-13.836%482.000480.00010/09/2027
54300港交法巴七七熊Ｉ0.127-0.020-13.605%482.000480.00029/07/2027
54419港交瑞银七七熊Ｄ0.126-0.020-13.699%482.000480.00030/07/2027
54754港交法兴七乙熊Ａ0.124-0.018-12.676%482.000480.00030/12/2027
54803港交摩通七七熊Ｃ0.176-0.021-10.660%504.500502.00009/07/2027
54831港交瑞银七七熊Ｆ0.167-0.018-9.730%502.000500.00016/07/2027
55094港交花旗六七熊Ｆ0.115-0.022-16.058%472.000470.00031/07/2026
55624港交瑞银八乙熊Ｃ0.046-0.021-31.343%442.000440.00021/12/2028
56027港交汇丰七十熊Ｃ0.096-0.020-17.241%462.000460.00025/10/2027
56049港交法兴八乙熊９0.048-0.020-29.412%442.000440.00027/12/2028
56683港交瑞银八六熊Ｂ0.084-0.021-20.000%462.000460.00026/06/2028
56832港交法巴八六熊Ｆ0.064-0.022-25.581%450.000448.00029/06/2028
57040港交汇丰七六熊Ｅ0.124-0.022-15.068%477.000475.00028/06/2027
57272港交摩通八乙熊Ｇ0.052-0.024-31.579%440.000438.00008/12/2028
57340港交摩通七七熊Ｊ0.290-0.010-3.333%560.000558.00009/07/2027
57489港交摩通八乙熊Ｂ0.073-0.021-22.340%450.000448.00008/12/2028
57705港交法兴八乙熊Ｑ0.159-0.017-9.659%502.000500.00029/12/2028
57992港交瑞银八七熊Ｄ0.285-0.015-5.000%562.000560.00006/07/2028
58620港交汇丰八七熊Ａ0.062-0.021-25.301%447.000445.00010/07/2028
59095港交瑞银七七熊Ｇ0.208-0.020-8.772%522.000520.00022/07/2027
60170港交摩通八七熊Ｆ0.320-0.015-4.478%580.000578.00014/07/2028
60520港交瑞银八七熊Ｅ0.221-0.019-7.917%532.000530.00007/07/2028
60541港交瑞银七乙熊Ｓ0.108-0.019-14.961%472.000470.00022/12/2027
60816港交法兴八乙熊Ｒ0.101-0.017-14.407%472.000470.00027/12/2028
60817港交法兴八乙熊Ｓ0.180-0.018-9.091%512.000510.00029/12/2028
60911港交法巴八六熊Ａ0.178-0.019-9.645%512.000510.00029/06/2028
60987港交摩通八七熊Ａ0.106-0.022-17.188%470.000468.00014/07/2028
60997港交摩通八七熊Ｂ0.207-0.021-9.211%522.000520.00014/07/2028
61056港交瑞银七乙熊Ｔ0.144-0.019-11.656%492.000490.00024/12/2027
61305港交瑞银八六熊Ａ0.320-0.015-4.478%582.000580.00030/06/2028
61622港交法兴八乙熊Ｕ0.138-0.017-10.968%492.000490.00028/12/2028
61640港交法兴八乙熊Ｖ0.203-0.016-7.306%522.000520.00027/12/2028
61642港交汇丰七十熊Ａ0.0000.000%502.000500.00011/10/2027
62494港交摩通七五熊Ａ0.155-0.022-12.429%492.000490.00014/05/2027
65230港交法兴八乙熊２0.082-0.019-18.812%462.000460.00028/12/2028
66548港交摩利八七熊Ｃ0.083-0.021-20.192%459.800458.00031/07/2028
66719港交摩利八七熊Ａ0.113-0.020-15.038%474.800473.00028/07/2028
67346港交瑞银八七熊Ｇ0.066-0.020-23.256%452.000450.00011/07/2028
68170港交摩通八乙熊Ａ0.091-0.022-19.469%460.000458.00008/12/2028
68593港交汇丰七甲熊Ｃ0.201-0.018-8.219%517.000515.00015/11/2027
69227港交法兴八乙熊Ｘ0.229-0.015-6.148%535.000533.00028/12/2028
69305港交摩通八七熊Ｃ0.224-0.021-8.571%530.000528.00014/07/2028
69309港交摩通八七熊Ｄ0.260-0.020-7.143%550.000548.00014/07/2028
69320港交摩通八七熊Ｅ0.189-0.022-10.427%512.000510.00014/07/2028
69401港交瑞银七五熊Ｂ0.255-0.015-5.556%542.000540.00011/05/2027
69436港交摩利八七熊Ｂ0.164-0.019-10.383%500.800499.00027/07/2028
69525港交汇丰七甲熊Ｄ0.231-0.016-6.478%532.000530.00008/11/2027
69592港交法兴八乙熊３0.067-0.018-21.176%452.000450.00029/12/2028
69599港交法巴八六熊Ｃ0.232-0.017-6.827%542.000540.00029/06/2028
69818港交瑞银八七熊Ａ0.265-0.015-5.357%552.000550.00005/07/2028
69819港交瑞银八七熊Ｂ0.180-0.018-9.091%512.000510.00013/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 09/02/2026 13:59
  实时报价更新时间为 09/02/2026 14:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。