67161 港交摩通六十牛Ｂ (R 牛证)
实时 按盘价 升0.405 +0.020 (+5.195%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50234港交法巴七三牛Ａ0.375+0.005+1.351%218.000220.00030/03/2027
50325港交汇丰六甲牛Ｃ0.355+0.005+1.429%228.000230.00004/11/2026
50330港交摩通七四牛Ａ0.370+0.015+4.225%226.000228.00016/04/2027
50379港交瑞银六九牛Ｄ0.385+0.020+5.479%223.000225.00029/09/2026
50411港交法兴六十牛Ａ0.375+0.010+2.740%226.000228.00005/10/2026
50556港交瑞银六十牛Ｃ0.370+0.015+4.225%229.000231.00002/10/2026
50648港交法巴七三牛Ｂ0.340+0.015+4.615%238.000240.00030/03/2027
50649港交法巴七三牛Ｃ0.0000.000%228.000230.00030/03/2027
50785港交法巴七三牛Ｄ0.320+0.010+3.226%248.000250.00030/03/2027
50842港交摩利六十牛Ａ0.390+0.015+4.000%223.200225.00029/10/2026
50843港交摩利六十牛Ｂ0.340+0.010+3.030%243.200245.00005/10/2026
50907港交花旗六十牛Ａ0.365+0.010+2.817%229.600231.60005/10/2026
50940港交法兴六十牛Ｂ0.355+0.010+2.899%236.000238.00007/10/2026
50941港交法兴六十牛Ｃ0.335+0.010+3.077%246.000248.00008/10/2026
50973港交汇丰六十牛Ａ0.325+0.005+1.562%243.000245.00002/10/2026
50988港交瑞银六九牛Ｅ0.335+0.020+6.349%248.000250.00028/09/2026
51021港交瑞银六十牛Ｄ0.355+0.020+5.970%238.000240.00012/10/2026
51051港交摩通六十牛Ｃ0.390+0.015+4.000%218.000220.00009/10/2026
51052港交摩通六十牛Ｄ0.325+0.015+4.839%248.000250.00009/10/2026
51275港交摩通六十牛Ｅ0.345+0.010+2.985%240.000242.00009/10/2026
51346港交摩利六甲牛Ａ0.320+0.015+4.918%256.200258.00027/11/2026
51373港交法巴七三牛Ｅ0.280+0.010+3.704%268.000270.00030/03/2027
51374港交法巴七三牛Ｆ0.300+0.010+3.448%258.000260.00030/03/2027
51422港交法兴六十牛Ｄ0.320+0.020+6.667%256.000258.00009/10/2026
51535港交摩通七四牛Ｂ0.295+0.015+5.357%263.000265.00009/04/2027
51581港交花旗六九牛Ａ0.320+0.010+3.226%253.000255.00030/09/2026
51602港交瑞银六十牛Ｅ0.310+0.015+5.085%258.000260.00009/10/2026
51627港交瑞银六十牛Ｆ0.290+0.015+5.455%268.000270.00015/10/2026
51666港交汇丰六九牛Ａ0.300+0.010+3.448%258.000260.00028/09/2026
51911港交法兴七四牛Ａ0.300+0.020+7.143%266.000268.00030/04/2027
53236港交摩通六四牛Ｄ0.154+0.017+12.409%337.500340.00017/04/2026
53378港交花旗六十牛Ｃ0.120+0.020+20.000%356.000358.00030/10/2026
53641港交法巴八三牛Ｃ0.125+0.020+19.048%353.000355.00030/03/2028
53712港交汇丰七十牛Ｎ0.110+0.014+14.583%358.000360.00018/10/2027
54507港交汇丰七甲牛Ｇ0.058+0.017+41.463%388.000390.00001/11/2027
54530港交瑞银七九牛Ｎ0.110+0.018+19.565%360.000362.00024/09/2027
54651港交摩利六四牛Ａ0.130+0.017+15.044%352.200354.00029/04/2026
54739港交法兴六四牛Ｅ0.108+0.018+20.000%361.000363.00029/04/2026
54814港交汇丰七甲牛Ｂ0.095+0.017+21.795%368.000370.00015/11/2027
54891港交法巴八三牛Ｄ0.095+0.016+20.253%368.000370.00030/03/2028
55336港交摩利六四牛Ｄ0.062+0.018+40.909%386.200388.00029/04/2026
55773港交法巴八三牛Ｉ0.060+0.017+39.535%386.880388.88030/03/2028
56764港交瑞银六四牛Ａ0.080+0.018+29.032%375.000377.00015/04/2026
56839港交花旗七十牛Ａ0.083+0.020+31.746%376.000378.00029/10/2027
57036港交汇丰七甲牛Ｃ0.077+0.017+28.333%378.000380.00022/11/2027
57224港交瑞银七九牛Ｅ0.300+0.015+5.263%263.000265.00027/09/2027
57285港交摩通八五牛Ｂ0.050+0.017+51.515%390.000392.00012/05/2028
57624港交摩通八五牛Ｅ0.060+0.017+39.535%386.000388.00012/05/2028
57626港交摩通八五牛Ｆ0.133+0.018+15.652%348.000350.00012/05/2028
57689港交法兴六四牛Ｆ0.072+0.018+33.333%378.500380.50030/04/2026
58414港交摩通八五牛Ｇ0.097+0.019+24.359%368.000370.00012/05/2028
59084港交法兴六六牛Ｃ0.063+0.019+43.182%384.000386.00026/06/2026
59086港交法兴六十牛Ｅ0.093+0.018+24.000%368.600370.60029/10/2026
59092港交法兴六十牛Ｆ0.136+0.020+17.241%348.600350.60030/10/2026
59882港交摩通八四牛Ａ0.114+0.020+21.277%359.500362.00021/04/2028
59885港交瑞银八四牛Ｂ0.053+0.018+51.429%390.000392.00006/04/2028
59911港交摩通八四牛Ｂ0.077+0.017+28.333%375.500378.00021/04/2028
60765港交摩利六四牛Ｂ0.094+0.017+22.078%370.200372.00030/04/2026
61444港交汇丰七十牛Ｆ0.265+0.005+1.923%268.000270.00015/10/2027
61890港交摩通七九牛Ｅ0.315+0.015+5.000%252.500255.00017/09/2027
61893港交摩通七九牛Ｆ0.285+0.010+3.636%265.500268.00017/09/2027
62848港交法巴八三牛２0.042+0.016+61.538%396.000398.00031/03/2028
63136港交汇丰六十牛Ｄ0.305+0.005+1.667%253.000255.00026/10/2026
63775港交法兴六九牛Ｅ0.046+0.016+53.333%392.000394.00028/09/2026
63780港交摩通六四牛Ａ0.395+0.010+2.597%216.000218.00010/04/2026
63825港交汇丰七乙牛Ｅ0.039+0.018+85.714%398.000400.00013/12/2027
63853港交摩通八四牛Ｄ0.062+0.015+31.915%383.000385.00021/04/2028
64102港交瑞银七九牛Ｑ0.063+0.017+36.957%384.000386.00023/09/2027
64178港交法兴六九牛Ａ0.265+0.016+6.426%282.000284.00029/09/2026
64253港交瑞银七十牛Ｘ0.246+0.017+7.424%293.000295.00013/10/2027
64254港交瑞银七十牛Ｙ0.265+0.015+6.000%283.000285.00012/10/2027
64697港交瑞银七十牛Ｚ0.224+0.018+8.738%303.000305.00015/10/2027
64854港交汇丰六乙牛Ｂ0.0000.000%288.000290.00028/12/2026
65074港交瑞银六十牛Ｌ0.237+0.018+8.219%298.000300.00007/10/2026
65194港交法兴六九牛Ｂ0.247+0.016+6.926%292.000294.00029/09/2026
65281港交汇丰六甲牛Ｅ0.230+0.019+9.005%298.000300.00002/11/2026
65335港交摩通八五牛Ｈ0.036+0.014+63.636%399.000401.00012/05/2028
65356港交法兴六九牛Ｃ0.209+0.017+8.854%311.000313.00030/09/2026
65447港交瑞银六十牛Ｍ0.185+0.016+9.467%323.000325.00008/10/2026
65454港交瑞银六十牛Ｎ0.204+0.016+8.511%313.000315.00006/10/2026
65525港交摩通六四牛Ｃ0.405+0.010+2.532%211.000213.00010/04/2026
65546港交汇丰七十牛Ｋ0.189+0.017+9.884%318.000320.00025/10/2027
65580港交汇丰六四牛Ａ0.410+0.010+2.500%208.000210.00030/04/2026
65674港交瑞银六九牛Ｇ0.195+0.017+9.551%318.000320.00023/09/2026
65778港交中银六十牛Ａ0.290+0.015+5.455%266.880268.88009/10/2026
65789港交法兴六四牛Ｂ0.229+0.017+8.019%301.000303.00014/04/2026
65813港交汇丰七十牛Ｌ0.208+0.016+8.333%308.000310.00011/10/2027
65861港交摩通六十牛Ａ0.405+0.010+2.532%206.000208.00009/10/2026
65912港交中银六乙牛Ａ0.053+0.018+51.429%393.000395.00031/12/2026
66053港交瑞银六九牛Ｈ0.217+0.018+9.045%308.000310.00024/09/2026
66074港交摩利七四牛Ｅ0.0000.000%267.200269.00030/04/2027
66293港交摩利六九牛Ａ0.237+0.017+7.727%297.200299.00029/09/2026
66294港交摩利六九牛Ｂ0.210+0.017+8.808%310.200312.00030/09/2026
66381港交瑞银六九牛Ｉ0.255+0.015+6.250%288.000290.00025/09/2026
66410港交瑞银八四牛Ｃ0.033+0.018+120.000%400.000402.00013/04/2028
66641港交瑞银六十牛Ａ0.465+0.015+3.333%183.000185.00005/10/2026
66921港交汇丰六乙牛Ｃ0.174+0.017+10.828%328.000330.00021/12/2026
67087港交汇丰六十牛Ｂ0.315+0.005+1.613%248.000250.00009/10/2026
67094港交汇丰六十牛Ｃ0.2800.0000.000%263.000265.00009/10/2026
67140港交摩通七十牛Ｙ0.246+0.018+7.895%293.500296.00015/10/2027
67144港交摩通七十牛Ｚ0.213+0.017+8.673%308.500311.00015/10/2027
67161港交摩通六十牛Ｂ0.405+0.020+5.195%208.000210.00009/10/2026
67175港交摩通八九牛Ｄ0.073+0.018+32.727%380.000382.00008/09/2028
67235港交摩通七九牛Ｊ0.285+0.015+5.556%269.500272.00010/09/2027
67377港交法兴六四牛Ｃ0.178+0.017+10.559%326.000328.00016/04/2026
67448港交摩通六十牛Ｈ0.285+0.015+5.556%272.500275.00009/10/2026
67504港交瑞银七十牛Ｐ0.285+0.015+5.556%273.000275.00005/10/2027
68130港交摩通六十牛Ｉ0.270+0.010+3.846%279.500282.00009/10/2026
68185港交瑞银七十牛１0.171+0.016+10.323%328.000330.00006/10/2027
68197港交摩通六甲牛Ａ0.435+0.015+3.571%193.000195.00013/11/2026
68494港交汇丰七十牛Ｇ0.249+0.003+1.220%278.000280.00015/10/2027
68551港交摩通六十牛Ｊ0.275+0.010+3.774%276.500279.00009/10/2026
68781港交花旗六四牛Ａ0.162+0.018+12.500%336.800338.80030/04/2026
68880港交瑞银七十牛２0.164+0.018+12.329%333.000335.00014/10/2027
68996港交法巴八三牛Ａ0.165+0.016+10.738%330.000332.00030/03/2028
69082港交摩利六九牛Ｃ0.171+0.017+11.039%330.200332.00029/09/2026
69254港交法兴六四牛Ｉ0.054+0.018+50.000%388.000390.00029/04/2026
69265港交瑞银七十牛３0.145+0.020+16.000%343.000345.00007/10/2027
69272港交瑞银六九牛Ｃ0.475+0.015+3.261%178.000180.00030/09/2026
69293港交汇丰七甲牛Ａ0.153+0.016+11.679%338.000340.00008/11/2027
69368港交法巴八九牛Ｂ0.255+0.012+4.938%278.000280.00028/09/2028
69389港交法巴八三牛Ｂ0.149+0.019+14.615%340.000342.00030/03/2028
69476港交摩通六甲牛Ｃ0.400+0.015+3.896%213.000215.00013/11/2026
69736港交法兴六四牛Ｄ0.147+0.016+12.214%341.000343.00017/04/2026
69781港交汇丰七十牛Ｍ0.132+0.019+16.814%348.000350.00025/10/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54276港交摩通七九熊Ｂ0.141-0.019-11.875%482.000480.00010/09/2027
54300港交法巴七七熊Ｉ0.131-0.017-11.486%482.000480.00029/07/2027
54419港交瑞银七七熊Ｄ0.131-0.016-10.884%482.000480.00030/07/2027
54754港交法兴七乙熊Ａ0.133-0.014-9.524%482.000480.00030/12/2027
54803港交摩通七七熊Ｃ0.182-0.017-8.543%504.500502.00009/07/2027
54831港交瑞银七七熊Ｆ0.172-0.016-8.511%502.000500.00016/07/2027
55094港交花旗六七熊Ｆ0.119-0.019-13.768%472.000470.00031/07/2026
55624港交瑞银八乙熊Ｃ0.051-0.016-23.881%442.000440.00021/12/2028
56027港交汇丰七十熊Ｃ0.099-0.017-14.655%462.000460.00025/10/2027
56049港交法兴八乙熊９0.053-0.015-22.059%442.000440.00027/12/2028
56683港交瑞银八六熊Ｂ0.091-0.015-14.151%462.000460.00026/06/2028
56832港交法巴八六熊Ｆ0.070-0.017-19.540%450.000448.00029/06/2028
57040港交汇丰七六熊Ｅ0.127-0.018-12.414%477.000475.00028/06/2027
57272港交摩通八乙熊Ｇ0.059-0.018-23.377%440.000438.00008/12/2028
57340港交摩通七七熊Ｊ0.290-0.015-4.918%560.000558.00009/07/2027
57489港交摩通八乙熊Ｂ0.078-0.018-18.750%450.000448.00008/12/2028
57705港交法兴八乙熊Ｑ0.164-0.016-8.889%502.000500.00029/12/2028
57992港交瑞银八七熊Ｄ0.290-0.015-4.918%562.000560.00006/07/2028
58620港交汇丰八七熊Ａ0.065-0.019-22.619%447.000445.00010/07/2028
58918港交法兴八乙熊Ａ0.033-0.017-34.000%432.000430.00028/12/2028
59095港交瑞银七七熊Ｇ0.214-0.015-6.550%522.000520.00022/07/2027
59493港交瑞银八乙熊Ｄ0.033-0.017-34.000%432.000430.00020/12/2028
59569港交汇丰八七熊Ｄ0.034-0.021-38.182%432.000430.00017/07/2028
60170港交摩通八七熊Ｆ0.330-0.010-2.941%580.000578.00014/07/2028
60520港交瑞银八七熊Ｅ0.226-0.016-6.612%532.000530.00007/07/2028
60541港交瑞银七乙熊Ｓ0.113-0.016-12.403%472.000470.00022/12/2027
60816港交法兴八乙熊Ｒ0.110-0.014-11.290%472.000470.00027/12/2028
60817港交法兴八乙熊Ｓ0.186-0.016-7.921%512.000510.00029/12/2028
60911港交法巴八六熊Ａ0.184-0.016-8.000%512.000510.00029/06/2028
60987港交摩通八七熊Ａ0.113-0.018-13.740%470.000468.00014/07/2028
60997港交摩通八七熊Ｂ0.214-0.017-7.359%522.000520.00014/07/2028
61056港交瑞银七乙熊Ｔ0.150-0.015-9.091%492.000490.00024/12/2027
61305港交瑞银八六熊Ａ0.325-0.015-4.412%582.000580.00030/06/2028
61622港交法兴八乙熊Ｕ0.147-0.014-8.696%492.000490.00028/12/2028
61640港交法兴八乙熊Ｖ0.209-0.015-6.696%522.000520.00027/12/2028
61642港交汇丰七十熊Ａ0.0000.000%502.000500.00011/10/2027
62494港交摩通七五熊Ａ0.161-0.018-10.056%492.000490.00014/05/2027
65230港交法兴八乙熊２0.090-0.014-13.462%462.000460.00028/12/2028
66548港交摩利八七熊Ｃ0.091-0.017-15.741%459.800458.00031/07/2028
66719港交摩利八七熊Ａ0.121-0.015-11.029%474.800473.00028/07/2028
67346港交瑞银八七熊Ｇ0.071-0.017-19.318%452.000450.00011/07/2028
68170港交摩通八乙熊Ａ0.097-0.018-15.652%460.000458.00008/12/2028
68593港交汇丰七甲熊Ｃ0.205-0.017-7.658%517.000515.00015/11/2027
69227港交法兴八乙熊Ｘ0.234-0.013-5.263%535.000533.00028/12/2028
69305港交摩通八七熊Ｃ0.231-0.017-6.855%530.000528.00014/07/2028
69309港交摩通八七熊Ｄ0.275-0.010-3.509%550.000548.00014/07/2028
69320港交摩通八七熊Ｅ0.196-0.017-7.981%512.000510.00014/07/2028
69401港交瑞银七五熊Ｂ0.260-0.015-5.455%542.000540.00011/05/2027
69436港交摩利八七熊Ｂ0.169-0.017-9.140%500.800499.00027/07/2028
69525港交汇丰七甲熊Ｄ0.234-0.014-5.645%532.000530.00008/11/2027
69592港交法兴八乙熊３0.072-0.017-19.101%452.000450.00029/12/2028
69599港交法巴八六熊Ｃ0.238-0.012-4.800%542.000540.00029/06/2028
69818港交瑞银八七熊Ａ0.270-0.015-5.263%552.000550.00005/07/2028
69819港交瑞银八七熊Ｂ0.185-0.015-7.500%512.000510.00013/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 23/02/2026 15:23
  实时报价更新时间为 23/02/2026 15:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。