67209 汇丰瑞信二四牛K (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50168汇丰瑞信二五牛A0.051-0.007-12.069%38.08039.08030/05/2022
51685汇丰瑞信二四牛G0.103-0.006-5.505%32.88033.88028/04/2022
51842汇丰瑞通二三牛A0.111-0.006-5.128%33.28034.08030/03/2022
51945汇丰海通二四牛A0.071-0.007-8.974%37.00038.00029/04/2022
51956汇丰高盛二七牛A0.116-0.006-4.918%32.00033.00015/07/2022
52207汇丰法兴二六牛B0.091-0.005-5.208%34.00035.00030/06/2022
52296汇丰法兴一乙牛C0.111-0.008-6.723%33.00034.00030/12/2021
52404汇丰法兴一乙牛G0.081-0.008-8.989%36.00037.00030/12/2021
53043汇丰瑞银一甲牛C0.149-0.007-4.487%29.50030.50030/11/2021
53361汇丰瑞银二五牛D0.043-0.006-12.245%39.00040.00005/05/2022
53472汇丰法巴一乙牛A0.154-0.007-4.348%29.00030.00030/12/2021
53664汇丰瑞信一乙牛I0.072-0.008-10.000%37.00038.00030/12/2021
53763汇丰中银二三牛A0.172-0.013-7.027%34.88035.88031/03/2022
54052汇丰法巴一乙牛B0.105-0.006-5.405%34.00035.00030/12/2021
54388汇丰瑞通二六牛A0.056-0.005-8.197%38.28039.08024/06/2022
54738汇丰法兴二六牛C0.046-0.004-8.000%39.00040.00030/06/2022
54750汇丰高盛二六牛D0.046-0.005-9.804%39.00040.00027/06/2022
54938汇丰瑞信二七牛A0.049-0.006-10.909%38.50039.50028/07/2022
54946汇丰瑞信二七牛B0.058-0.006-9.375%37.50038.50028/07/2022
55250汇丰法兴一乙牛A0.2800.0000.000%17.00018.00031/12/2021
56289汇丰摩利一乙牛A0.093-0.007-7.000%35.00036.00030/12/2021
57191汇丰瑞信二七牛C0.033-0.006-15.385%40.28041.28028/07/2022
57197汇丰瑞信二七牛D0.042-0.005-10.638%39.28040.28028/07/2022
57256汇丰瑞通一乙牛A0.0000.000%19.20020.00031/12/2021
57819汇丰瑞银二六牛A0.026-0.004-13.333%41.00042.00028/06/2022
58129汇丰法兴二六牛D0.035-0.006-14.634%40.00041.00029/06/2022
58141汇丰法兴二六牛E0.029-0.004-12.121%41.00042.00029/06/2022
58481汇丰瑞银一甲牛B0.1810.0000.000%27.00028.00029/11/2021
58619汇丰法兴二四牛C0.063-0.005-7.353%37.00038.00029/04/2022
58622汇丰瑞信二七牛E0.018-0.005-21.739%42.28043.28028/07/2022
58631汇丰瑞信二七牛F0.024-0.006-20.000%41.28042.28028/07/2022
59043汇丰瑞通二六牛B0.038-0.005-11.628%40.28041.08030/06/2022
59404汇丰法兴二六牛A0.081-0.006-6.897%35.00036.00030/06/2022
60046汇丰法巴二四牛A0.050-0.006-10.714%39.00040.00028/04/2022
60514汇丰法兴二七牛A0.020-0.006-23.077%42.00043.00029/07/2022
60602汇丰高盛二七牛B0.028-0.005-15.152%41.00042.00029/07/2022
60656汇丰瑞银二六牛B0.018-0.004-18.182%42.00043.00028/06/2022
60845汇丰中银二三牛C0.116-0.013-10.078%37.88038.88031/03/2022
60847汇丰中银二三牛D0.060-0.011-15.493%40.88041.88031/03/2022
60960汇丰瑞信二七牛G0.0140.0000.000%43.28044.28028/07/2022
61135汇丰瑞通二六牛C0.019-0.005-20.833%42.28043.08030/06/2022
61387汇丰法兴二六牛F0.0190.0000.000%43.00044.00030/06/2022
61583汇丰瑞银二六牛C0.0170.0000.000%43.00044.00028/06/2022
61929汇丰瑞银二三牛B0.062-0.006-8.824%37.00038.00028/03/2022
61939汇丰瑞银二五牛A0.081-0.006-6.897%35.00036.00025/05/2022
62137汇丰东亚二六牛A0.0000.000%40.95041.95028/06/2022
62432汇丰高盛二九牛B0.0190.0000.000%43.00044.00027/09/2022
62813汇丰高盛二六牛C0.060-0.009-13.043%37.00038.00022/06/2022
63889汇丰法兴一甲牛A0.1640.0000.000%28.50029.50029/11/2021
63994汇丰法兴一乙牛B0.133-0.006-4.317%31.00032.00030/12/2021
64691汇丰瑞信二四牛H0.0000.000%36.38037.38028/04/2022
64740汇丰瑞信二四牛I0.084-0.006-6.667%34.88035.88028/04/2022
65076汇丰海通二六牛A0.040-0.005-11.111%41.00042.00030/06/2022
65204汇丰瑞信二四牛A0.076-0.008-9.524%35.50036.50028/04/2022
65207汇丰瑞信二四牛B0.092-0.007-7.071%34.00035.00028/04/2022
67193汇丰东亚二九牛A0.023-0.004-14.815%42.10043.10029/09/2022
67194汇丰东亚二九牛B0.0000.000%37.20038.20029/09/2022
67208汇丰瑞信二四牛J0.113-0.006-5.042%31.88032.88028/04/2022
67209汇丰瑞信二四牛K0.0000.000%29.88030.88028/04/2022
67670汇丰摩利二九牛A0.045-0.003-6.250%39.00040.00030/09/2022
67672汇丰摩利二六牛A0.030-0.004-11.765%41.00042.00030/06/2022
68078汇丰东亚二乙牛A0.0000.000%32.50033.50029/12/2022
68081汇丰东亚二乙牛B0.0000.000%28.00029.00029/12/2022
68283汇丰高盛三一牛C0.021-0.004-16.000%42.00043.00030/01/2023
68291汇丰高盛二九牛A0.148-0.006-3.896%29.00030.00029/09/2022
68722汇丰高盛三一牛D0.035-0.004-10.256%40.00041.00031/01/2023
68962汇丰中银二乙牛A0.040-0.010-20.000%41.88042.88030/12/2022
68965汇丰中银二乙牛B0.088-0.012-12.000%38.88039.88030/12/2022
68966汇丰中银二乙牛C0.141-0.012-7.843%35.88036.88030/12/2022
69024汇丰法兴二乙牛B0.054-0.006-10.000%37.50038.50029/12/2022
69025汇丰法兴二乙牛C0.095-0.006-5.941%33.00034.00030/12/2022
69031汇丰法兴二乙牛D0.067-0.006-8.219%36.00037.00030/12/2022
69033汇丰高盛二六牛A0.093-0.006-6.061%34.00035.00017/06/2022
69037汇丰法兴二乙牛E0.039-0.005-11.364%39.50040.50030/12/2022
69090汇丰瑞银二五牛B0.053-0.004-7.018%38.00039.00005/05/2022
69099汇丰法兴二乙牛G0.133-0.006-4.317%29.00030.00029/12/2022
69143汇丰瑞信二乙牛C0.020-0.005-20.000%41.88042.88029/12/2022
69144汇丰瑞信二乙牛D0.036-0.005-12.195%39.88040.88029/12/2022
69145汇丰瑞信二乙牛E0.0000.000%37.08038.08029/12/2022
69148汇丰瑞信二乙牛F0.0000.000%35.08036.08029/12/2022
69152汇丰瑞信二乙牛G0.0000.000%33.08034.08029/12/2022
69239汇丰瑞信三四牛A0.0000.000%31.08032.08027/04/2023
69270汇丰法兴二五牛A0.053-0.004-7.018%38.00039.00031/05/2022
69295汇丰瑞银二三牛D0.072-0.005-6.494%36.00037.00028/03/2022
69301汇丰法兴二五牛B0.129-0.006-4.444%30.00031.00031/05/2022
69324汇丰瑞通三一牛A0.0000.000%28.08028.88020/01/2023
69326汇丰瑞通三一牛B0.0000.000%35.88036.68020/01/2023
69399汇丰中银二三牛B0.255-0.010-3.774%30.88031.88031/03/2022
69498汇丰瑞银三二牛B0.135-0.007-4.930%29.00030.00009/02/2023
69625汇丰瑞银三二牛D0.059-0.005-7.813%37.00038.00002/02/2023
69626汇丰瑞银二甲牛B0.033-0.004-10.811%40.00041.00025/11/2022
69628汇丰瑞银三二牛E0.116-0.006-4.918%31.00032.00007/02/2023
69648汇丰瑞银二甲牛C0.095-0.006-5.941%33.00034.00029/11/2022
69682汇丰瑞银二五牛C0.092-0.006-6.122%34.00035.00005/05/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50206汇丰法兴一甲熊A0.086+0.009+11.688%52.00051.00030/11/2021
50210汇丰法兴一乙熊A0.117+0.010+9.346%55.00054.00031/12/2021
50882汇丰瑞信一乙熊D0.064+0.007+12.281%49.88048.88030/12/2021
51032汇丰瑞银一乙熊E0.075+0.008+11.940%51.00050.00031/12/2021
51806汇丰瑞银一甲熊R0.102+0.006+6.250%54.00053.00030/11/2021
53912汇丰海通一乙熊A0.086+0.005+6.173%51.80050.80031/12/2021
54038汇丰法巴二二熊B0.125+0.007+5.932%56.00055.00025/02/2022
54139汇丰高盛二三熊A0.087+0.006+7.407%51.00050.00017/03/2022
55256汇丰瑞银一甲熊M0.083+0.006+7.792%52.00051.00030/11/2021
56255汇丰摩利一乙熊A0.096+0.009+10.345%53.00052.00030/12/2021
58576汇丰海通一甲熊A0.1320.0000.000%56.80055.80029/11/2021
58634汇丰瑞信二七熊A0.097+0.009+10.227%51.88050.88028/07/2022
60507汇丰法兴二二熊B0.076+0.009+13.433%51.00050.00014/02/2022
60962汇丰瑞信二七熊B0.117+0.008+7.339%53.88052.88028/07/2022
61386汇丰法兴二四熊B0.105+0.007+7.143%53.00052.00020/04/2022
62716汇丰中银二三熊B0.247+0.016+6.926%55.08054.08031/03/2022
62796汇丰法巴二四熊C0.084+0.006+7.692%51.00050.00028/04/2022
63120汇丰中银一乙熊A0.112+0.017+17.895%49.08048.08031/12/2021
63165汇丰瑞银一甲熊B0.1400.0000.000%59.00058.00029/11/2021
64127汇丰瑞信二七熊C0.137+0.007+5.385%55.88054.88028/07/2022
64397汇丰瑞银二七熊A0.076+0.007+10.145%50.00049.00028/07/2022
64939汇丰瑞银一甲熊J0.095+0.008+9.195%53.00052.00030/11/2021
65219汇丰瑞银二七熊B0.098+0.005+5.376%52.00051.00022/07/2022
65247汇丰瑞银二六熊A0.140+0.007+5.263%56.00055.00028/06/2022
66029汇丰瑞通二四熊A0.122+0.007+6.087%54.30053.50020/04/2022
66124汇丰高盛二七熊A0.143+0.006+4.380%56.00055.00028/07/2022
66172汇丰法兴二六熊A0.064+0.008+14.286%49.00048.00030/06/2022
66173汇丰法兴二六熊B0.150+0.008+5.634%57.00056.00030/06/2022
66287汇丰瑞银二六熊B0.109+0.007+6.863%53.00052.00024/06/2022
67396汇丰瑞信一乙熊C0.155+0.007+4.730%59.00058.00030/12/2021
67540汇丰海通二五熊A0.172+0.007+4.242%57.80056.80031/05/2022
67662汇丰摩利二乙熊A0.194+0.006+3.191%61.00060.00030/12/2022
67666汇丰摩利二七熊A0.0000.000%55.00054.00029/07/2022
67669汇丰摩利二四熊A0.083+0.009+12.162%51.00050.00029/04/2022
67995汇丰高盛二五熊A0.193+0.006+3.209%61.00060.00027/05/2022
68065汇丰海通二五熊B0.133+0.008+6.400%53.80052.80031/05/2022
68405汇丰法兴二六熊C0.099+0.008+8.791%52.00051.00030/06/2022
68482汇丰法兴一乙熊E0.177+0.008+4.734%61.00060.00031/12/2021
68519汇丰法兴二六熊D0.121+0.008+7.080%54.00053.00030/06/2022
68522汇丰法兴二乙熊A0.148+0.008+5.714%56.00055.00030/12/2022
68525汇丰法兴二乙熊B0.179+0.008+4.678%59.00058.00030/12/2022
68917汇丰瑞银三二熊A0.053+0.007+15.217%48.00047.00010/02/2023
68957汇丰摩利二四熊B0.064+0.010+18.519%49.00048.00029/04/2022
68980汇丰中银二乙熊B0.158+0.021+15.328%50.08049.08030/12/2022
68989汇丰中银二乙熊C0.225+0.014+6.635%53.08052.08030/12/2022
69243汇丰瑞信二乙熊B0.051+0.008+18.605%47.88046.88029/12/2022
69251汇丰瑞信二乙熊C0.075+0.008+11.940%49.88048.88029/12/2022
69253汇丰瑞信二乙熊D0.0000.000%57.88056.88029/12/2022
69343汇丰瑞通二乙熊A0.0000.000%59.80059.00030/12/2022
69344汇丰瑞通二乙熊B0.0000.000%64.30063.50030/12/2022
69453汇丰高盛二七熊B0.111+0.005+4.717%53.00052.00020/07/2022
69535汇丰瑞银三二熊B0.156+0.007+4.698%57.00056.00008/02/2023
69631汇丰瑞银二甲熊A0.126+0.007+5.882%54.00053.00028/11/2022
69633汇丰瑞银二甲熊B0.178+0.005+2.890%59.00058.00030/11/2022
69637汇丰瑞银二甲熊C0.067+0.006+9.836%49.00048.00025/11/2022
69657汇丰瑞银三二熊C0.090+0.007+8.434%51.00050.00009/02/2023
备注: 相关证券报价延迟最少15分钟,资料更新时间为 29/11/2021 11:43
  实时报价更新时间为 29/11/2021 11:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。