67236 恒指汇丰六十牛S (R 牛证)
实时 按盘价 不变0.350 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50006恒指信证七九牛A0.3200.0000.000%17,200.00017,300.00029/09/2027
50010恒指华泰六九牛X0.305+0.010+3.390%17,321.00017,421.00029/09/2026
50011恒指华泰六九牛Y0.345+0.005+1.471%17,050.00017,150.00029/09/2026
50016恒指汇丰七八牛A0.320+0.005+1.587%17,128.00017,228.00030/08/2027
50018恒指汇丰七八牛B0.3400.0000.000%16,888.00016,988.00030/08/2027
50019恒指法兴六七牛Y0.465+0.005+1.087%15,708.00015,808.00030/07/2026
50022恒指汇丰五四牛A0.335+0.010+3.077%17,322.00017,422.00029/04/2025
50027恒指法巴七八牛O0.0000.000%17,260.00017,360.00030/08/2027
50030恒指法兴五九牛B0.455+0.010+2.247%15,908.00016,008.00029/09/2025
50031恒指法兴五九牛C0.460+0.005+1.099%15,808.00015,908.00029/09/2025
50032恒指法巴七八牛P0.310+0.005+1.639%17,210.00017,310.00030/08/2027
50034恒指法巴七八牛Q0.315+0.005+1.613%17,150.00017,250.00030/08/2027
50037恒指法兴七七牛70.330+0.005+1.538%16,988.00017,088.00029/07/2027
50038恒指法兴七八牛60.345+0.005+1.471%16,868.00016,968.00030/08/2027
50039恒指法巴六十牛L0.480+0.010+2.128%15,450.00015,550.00029/10/2026
50045恒指法巴六十牛S0.221+0.003+1.376%15,900.00016,000.00029/10/2026
50048恒指法巴六十牛T0.245+0.006+2.510%15,400.00015,500.00029/10/2026
50050恒指法兴七七牛80.300+0.005+1.695%17,322.00017,422.00029/07/2027
50051恒指法兴七七牛90.310+0.005+1.639%17,228.00017,328.00029/07/2027
50052恒指法兴七七牛A0.320+0.005+1.587%17,128.00017,228.00029/07/2027
50053恒指法巴六十牛W0.440+0.010+2.326%15,900.00016,000.00029/10/2026
50057恒指中银六九牛M0.3200.0000.000%17,150.00017,250.00029/09/2026
50058恒指汇丰六甲牛P0.241+0.003+1.261%15,400.00015,500.00027/11/2026
50059恒指汇丰六九牛P0.4350.0000.000%15,800.00015,900.00029/09/2026
50060恒指汇丰六九牛Y0.435+0.005+1.163%15,900.00016,000.00029/09/2026
50063恒指摩通六十牛U0.445+0.005+1.136%15,800.00015,900.00029/10/2026
50064恒指国君五甲牛E0.340+0.005+1.493%17,100.00017,200.00027/11/2025
50067恒指摩通六十牛Y0.465+0.010+2.198%15,600.00015,700.00029/10/2026
50073恒指摩利八六牛G0.310+0.005+1.639%17,200.00017,300.00029/06/2028
50074恒指摩利八六牛H0.300+0.005+1.695%17,322.00017,422.00029/06/2028
50086恒指瑞银七八牛Q0.305+0.010+3.390%17,322.00017,422.00030/08/2027
50087恒指瑞银七七牛Q0.315+0.005+1.613%17,200.00017,300.00029/07/2027
50088恒指瑞银七八牛R0.325+0.005+1.562%17,068.00017,168.00030/08/2027
50089恒指瑞银七八牛S0.340+0.005+1.493%16,918.00017,018.00030/08/2027
50099恒指摩通七九牛A0.295+0.005+1.724%17,322.00017,422.00029/09/2027
50100恒指摩通七九牛B0.3300.0000.000%17,020.00017,120.00029/09/2027
50103恒指摩通七九牛C0.310+0.010+3.333%17,150.00017,250.00029/09/2027
50106恒指花旗七九牛C0.164+0.001+0.613%17,000.00017,100.00029/09/2027
50107恒指花旗七九牛D0.0000.000%17,100.00017,200.00029/09/2027
50109恒指瑞银六九牛G0.430+0.005+1.176%15,900.00016,000.00029/09/2026
50110恒指瑞银六九牛I0.460+0.010+2.222%15,750.00015,850.00029/09/2026
50114恒指瑞银六甲牛W0.218+0.003+1.395%15,900.00016,000.00027/11/2026
50115恒指中银六九牛N0.0000.000%17,300.00017,400.00029/09/2026
50116恒指中银六九牛O0.2900.0000.000%17,450.00017,550.00029/09/2026
50121恒指法巴七八牛R0.300+0.005+1.695%17,320.00017,420.00030/08/2027
50122恒指法巴七八牛S0.285+0.005+1.786%17,500.00017,600.00030/08/2027
50123恒指法巴七八牛T0.295+0.005+1.724%17,400.00017,500.00030/08/2027
50124恒指法巴七八牛U0.280+0.010+3.704%17,570.00017,670.00030/08/2027
50129恒指汇丰七八牛C0.0000.000%17,250.00017,350.00030/08/2027
50130恒指法巴六十牛A0.445+0.010+2.299%15,850.00015,950.00029/10/2026
50131恒指汇丰七八牛D0.170+0.003+1.796%16,900.00017,000.00030/08/2027
50132恒指汇丰七八牛E0.2700.0000.000%17,572.00017,672.00030/08/2027
50133恒指汇丰七八牛F0.295+0.010+3.509%17,400.00017,500.00030/08/2027
50134恒指华泰六九牛O0.2650.0000.000%17,572.00017,672.00029/09/2026
50135恒指汇丰六甲牛Q0.450+0.005+1.124%15,728.00015,828.00027/11/2026
50136恒指华泰六九牛S0.0000.000%17,400.00017,500.00029/09/2026
50137恒指华泰六九牛W0.0000.000%17,200.00017,300.00029/09/2026
50139恒指信证七八牛F0.2950.0000.000%17,500.00017,600.00030/08/2027
50140恒指信证七八牛G0.3350.0000.000%17,100.00017,200.00030/08/2027
50141恒指华泰六九牛P0.4600.0000.000%15,500.00015,600.00029/09/2026
50148恒指摩利八六牛I0.280+0.005+1.818%17,572.00017,672.00029/06/2028
50155恒指法兴六八牛W0.450+0.005+1.124%15,868.00015,968.00028/08/2026
50156恒指法兴六八牛Z0.465+0.010+2.198%15,748.00015,848.00028/08/2026
50157恒指摩利八五牛C0.295+0.005+1.724%17,400.00017,500.00030/05/2028
50168恒指法兴七九牛A0.275+0.005+1.852%17,572.00017,672.00029/09/2027
50169恒指法兴七九牛B0.285+0.005+1.786%17,468.00017,568.00029/09/2027
50170恒指法兴七九牛C0.295+0.005+1.724%17,368.00017,468.00029/09/2027
50171恒指法兴七八牛70.305+0.005+1.667%17,268.00017,368.00030/08/2027
50173恒指摩通六十牛A0.4600.0000.000%15,750.00015,850.00029/10/2026
50175恒指摩通六十牛F0.445+0.010+2.299%15,900.00016,000.00029/10/2026
50176恒指摩通六十牛G0.4700.0000.000%15,620.00015,720.00029/10/2026
50180恒指国君五甲牛K0.295+0.005+1.724%17,560.00017,660.00027/11/2025
50181恒指国君五甲牛M0.315+0.010+3.279%17,400.00017,500.00027/11/2025
50184恒指花旗七九牛E0.0000.000%17,400.00017,500.00029/09/2027
50187恒指瑞银六九牛D0.445+0.005+1.136%15,800.00015,900.00029/09/2026
50191恒指花旗七九牛F0.2800.0000.000%17,572.00017,672.00029/09/2027
50196恒指汇丰六十牛T0.229+0.002+0.881%15,650.00015,750.00029/10/2026
50203恒指瑞银七八牛T0.280+0.005+1.818%17,572.00017,672.00030/08/2027
50205恒指瑞银七七牛R0.290+0.010+3.571%17,450.00017,550.00029/07/2027
50206恒指法兴六九牛E0.450+0.005+1.124%15,828.00015,928.00029/09/2026
50208恒指法兴六九牛M0.465+0.005+1.087%15,688.00015,788.00029/09/2026
50212恒指瑞银七七牛S0.310+0.010+3.333%17,300.00017,400.00029/07/2027
50213恒指瑞银七八牛U0.325+0.010+3.175%17,100.00017,200.00030/08/2027
50218恒指摩通七九牛D0.300+0.010+3.448%17,300.00017,400.00029/09/2027
50220恒指摩通七九牛E0.2700.0000.000%17,572.00017,672.00029/09/2027
50223恒指摩通七九牛F0.285+0.010+3.636%17,450.00017,550.00029/09/2027
50226恒指摩通七九牛G0.3150.0000.000%17,160.00017,260.00029/09/2027
50238恒指瑞银六八牛C0.445+0.005+1.136%15,850.00015,950.00028/08/2026
50250恒指法巴七八牛V0.0000.000%17,050.00017,150.00030/08/2027
50251恒指法巴七八牛W0.300+0.010+3.448%17,350.00017,450.00030/08/2027
50252恒指法巴七八牛X0.280+0.005+1.818%17,550.00017,650.00030/08/2027
50253恒指摩通六十牛T0.4450.0000.000%15,880.00015,980.00029/10/2026
50258恒指摩通六甲牛Z0.4600.0000.000%15,720.00015,820.00027/11/2026
50259恒指华泰六九牛Q0.4450.0000.000%15,700.00015,800.00029/09/2026
50266恒指法巴七八牛Y0.260+0.010+4.000%17,800.00017,900.00030/08/2027
50267恒指法巴七八牛Z0.270+0.010+3.846%17,700.00017,800.00030/08/2027
50268恒指法巴七八牛10.250+0.006+2.459%17,870.00017,970.00030/08/2027
50271恒指华泰七八牛A0.239+0.004+1.702%17,912.00018,012.00030/08/2027
50272恒指华泰七八牛B0.285+0.010+3.636%17,700.00017,800.00030/08/2027
50273恒指华泰七八牛C0.0000.000%17,500.00017,600.00030/08/2027
50276恒指信证七九牛B0.2850.0000.000%17,600.00017,700.00029/09/2027
50277恒指信证七九牛C0.260+0.010+4.000%17,900.00018,000.00029/09/2027
50280恒指汇丰七七牛Q0.0000.000%17,350.00017,450.00029/07/2027
50282恒指汇丰七七牛R0.255+0.005+2.000%17,800.00017,900.00029/07/2027
50284恒指汇丰七七牛S0.248+0.008+3.333%17,913.00018,013.00029/07/2027
50287恒指汇丰七七牛T0.0000.000%17,500.00017,600.00029/07/2027
50288恒指汇丰七七牛U0.270+0.005+1.887%17,650.00017,750.00029/07/2027
50289恒指中银六九牛P0.255+0.009+3.659%17,878.00017,978.00029/09/2026
50290恒指中银六九牛Q0.0000.000%17,800.00017,900.00029/09/2026
50292恒指汇丰六甲牛V0.219+0.004+1.860%15,900.00016,000.00027/11/2026
50293恒指中银六九牛R0.0000.000%17,700.00017,800.00029/09/2026
50294恒指中银六九牛S0.0000.000%17,500.00017,600.00029/09/2026
50298恒指国君五甲牛R0.265+0.010+3.922%17,900.00018,000.00027/11/2025
50299恒指国君五甲牛U0.285+0.010+3.636%17,680.00017,780.00027/11/2025
50300恒指国君五甲牛50.325+0.010+3.175%17,300.00017,400.00027/11/2025
50314恒指摩利七九牛A0.275+0.005+1.852%17,650.00017,750.00029/09/2027
50315恒指摩利七九牛B0.265+0.010+3.922%17,763.00017,863.00029/09/2027
50316恒指摩利八九牛A0.241+0.011+4.783%17,913.00018,013.00028/09/2028
50322恒指法兴五七牛A0.465+0.005+1.087%15,788.00015,888.00030/07/2025
50344恒指摩通七九牛H0.265+0.005+1.923%17,650.00017,750.00029/09/2027
50347恒指摩通七九牛I0.245+0.011+4.701%17,913.00018,013.00029/09/2027
50348恒指摩通七九牛J0.280+0.010+3.704%17,500.00017,600.00029/09/2027
50349恒指摩通七九牛K0.255+0.008+3.239%17,800.00017,900.00029/09/2027
50351恒指花旗七九牛G0.0000.000%17,500.00017,600.00029/09/2027
50356恒指花旗七九牛H0.2600.0000.000%17,800.00017,900.00029/09/2027
50360恒指花旗七七牛A0.1450.0000.000%17,500.00017,600.00029/07/2027
50361恒指花旗七九牛I0.249+0.007+2.893%17,913.00018,013.00029/09/2027
50383恒指瑞银七八牛V0.247+0.008+3.347%17,913.00018,013.00030/08/2027
50384恒指瑞银六八牛I0.445+0.010+2.299%15,908.00016,008.00028/08/2026
50385恒指瑞银七九牛A0.260+0.015+6.122%17,800.00017,900.00029/09/2027
50386恒指瑞银七九牛B0.270+0.010+3.846%17,650.00017,750.00029/09/2027
50387恒指瑞银七九牛C0.285+0.010+3.636%17,500.00017,600.00029/09/2027
50389恒指瑞银七八牛W0.305+0.010+3.390%17,350.00017,450.00030/08/2027
50391恒指瑞银七八牛X0.320+0.005+1.587%17,150.00017,250.00030/08/2027
50392恒指瑞银六甲牛30.152+0.007+4.828%17,400.00017,500.00027/11/2026
50400恒指法兴七七牛E0.249+0.009+3.750%17,913.00018,013.00029/07/2027
50401恒指法兴七九牛D0.255+0.007+2.823%17,808.00017,908.00029/09/2027
50402恒指法兴七八牛80.265+0.010+3.922%17,708.00017,808.00030/08/2027
50403恒指法兴七八牛90.275+0.005+1.852%17,608.00017,708.00030/08/2027
50404恒指法兴七八牛C0.285+0.005+1.786%17,508.00017,608.00030/08/2027
50405恒指法兴七八牛D0.295+0.005+1.724%17,408.00017,508.00030/08/2027
50424恒指法巴七八牛20.250+0.010+4.167%17,910.00018,010.00030/08/2027
50429恒指中银六九牛T0.230+0.010+4.545%18,175.00018,275.00029/09/2026
50430恒指中银六九牛U0.0000.000%18,000.00018,100.00029/09/2026
50432恒指中银六九牛V0.0000.000%18,100.00018,200.00029/09/2026
50446恒指信证八五牛A0.243+0.011+4.741%18,100.00018,200.00030/05/2028
50447恒指信证八五牛B0.280+0.005+1.818%17,700.00017,800.00030/05/2028
50452恒指汇丰七八牛G0.231+0.006+2.667%18,088.00018,188.00030/08/2027
50453恒指汇丰七八牛H0.239+0.006+2.575%18,000.00018,100.00030/08/2027
50456恒指汇丰七八牛I0.223+0.006+2.765%18,175.00018,275.00030/08/2027
50461恒指华泰七八牛D0.241+0.011+4.783%18,157.00018,257.00030/08/2027
50462恒指华泰七八牛E0.0000.000%17,800.00017,900.00030/08/2027
50463恒指华泰七八牛F0.0000.000%18,000.00018,100.00030/08/2027
50464恒指法巴七八牛30.235+0.012+5.381%18,100.00018,200.00030/08/2027
50465恒指法巴七八牛40.243+0.010+4.292%18,000.00018,100.00030/08/2027
50466恒指法巴七八牛50.227+0.009+4.128%18,170.00018,270.00030/08/2027
50468恒指法巴七八牛60.0000.000%17,450.00017,550.00030/08/2027
50469恒指法巴七八牛70.0000.000%17,750.00017,850.00030/08/2027
50471恒指法巴七八牛80.0000.000%17,850.00017,950.00030/08/2027
50472恒指法巴七八牛90.126+0.004+3.279%17,900.00018,000.00030/08/2027
50473恒指法巴七八牛A0.151+0.006+4.138%17,400.00017,500.00030/08/2027
50474恒指法巴七八牛B0.0000.000%17,600.00017,700.00030/08/2027
50477恒指汇丰七七牛V0.159+0.003+1.923%17,150.00017,250.00029/07/2027
50482恒指汇丰七七牛W0.150+0.004+2.740%17,400.00017,500.00029/07/2027
50487恒指摩利八五牛D0.238+0.012+5.310%18,050.00018,150.00030/05/2028
50488恒指摩利八六牛J0.223+0.012+5.687%18,175.00018,275.00029/06/2028
50489恒指摩利八六牛K0.255+0.006+2.410%17,800.00017,900.00029/06/2028
50490恒指法兴七八牛F0.255+0.007+2.823%17,848.00017,948.00030/08/2027
50491恒指法兴七七牛H0.260+0.005+1.961%17,748.00017,848.00029/07/2027
50496恒指法兴七九牛E0.270+0.005+1.887%17,648.00017,748.00029/09/2027
50503恒指法兴七九牛F0.225+0.010+4.651%18,175.00018,275.00029/09/2027
50504恒指法兴七八牛H0.237+0.011+4.867%18,068.00018,168.00030/08/2027
50514恒指法兴七八牛G0.248+0.011+4.641%17,948.00018,048.00030/08/2027
50515恒指法兴七九牛G0.171+0.005+3.012%16,900.00017,000.00029/09/2027
50518恒指国君七九牛A0.231+0.010+4.525%18,150.00018,250.00029/09/2027
50522恒指国君七九牛B0.270+0.010+3.846%17,800.00017,900.00029/09/2027
50523恒指国君七九牛C0.295+0.005+1.724%17,480.00017,580.00029/09/2027
50529恒指花旗六九牛Y0.246+0.010+4.237%18,000.00018,100.00029/09/2026
50530恒指花旗六九牛A0.0000.000%17,700.00017,800.00029/09/2026
50531恒指花旗六九牛B0.230+0.011+5.023%18,175.00018,275.00029/09/2026
50547恒指瑞银七八牛Y0.226+0.010+4.630%18,175.00018,275.00030/08/2027
50548恒指瑞银七九牛D0.237+0.011+4.867%18,050.00018,150.00029/09/2027
50562恒指瑞银七九牛E0.250+0.010+4.167%17,900.00018,000.00029/09/2027
50563恒指瑞银七八牛Z0.265+0.005+1.923%17,750.00017,850.00030/08/2027
50564恒指瑞银七八牛10.280+0.010+3.704%17,600.00017,700.00030/08/2027
50565恒指瑞银七八牛20.300+0.010+3.448%17,400.00017,500.00030/08/2027
50569恒指瑞银七八牛30.310+0.005+1.639%17,250.00017,350.00030/08/2027
50570恒指瑞银七七牛T0.124+0.005+4.202%17,900.00018,000.00029/07/2027
50577恒指摩通七九牛L0.250+0.010+4.167%17,900.00018,000.00029/09/2027
50584恒指摩通七九牛M0.236+0.008+3.509%18,050.00018,150.00029/09/2027
50586恒指摩通七九牛N0.225+0.009+4.167%18,175.00018,275.00029/09/2027
50594恒指摩通七九牛O0.260+0.005+1.961%17,700.00017,800.00029/09/2027
50595恒指摩通七九牛P0.290+0.010+3.571%17,400.00017,500.00029/09/2027
50599恒指华泰七八牛G0.0000.000%18,100.00018,200.00030/08/2027
50600恒指华泰七八牛H0.0000.000%17,850.00017,950.00030/08/2027
50608恒指汇丰七九牛A0.0000.000%17,600.00017,700.00029/09/2027
50609恒指汇丰七九牛B0.0000.000%17,750.00017,850.00029/09/2027
50610恒指汇丰七九牛C0.0000.000%17,988.00018,088.00029/09/2027
50611恒指汇丰七九牛D0.0000.000%18,128.00018,228.00029/09/2027
50612恒指汇丰七九牛E0.214+0.007+3.382%18,259.00018,359.00029/09/2027
50624恒指国君七九牛D0.275+0.005+1.852%17,700.00017,800.00029/09/2027
50626恒指信证八五牛C0.235+0.012+5.381%18,200.00018,300.00030/05/2028
50627恒指信证八五牛D0.270+0.005+1.887%17,800.00017,900.00030/05/2028
50633恒指法巴五六牛D0.6000.0000.000%14,400.00014,500.00027/06/2025
50638恒指法巴七六牛P0.231+0.011+5.000%18,150.00018,250.00029/06/2027
50658恒指法巴七六牛Q0.227+0.010+4.608%18,200.00018,300.00029/06/2027
50660恒指法巴七六牛R0.220+0.010+4.762%18,250.00018,350.00029/06/2027
50662恒指法巴七六牛S0.0000.000%17,550.00017,650.00029/06/2027
50663恒指法巴七六牛T0.0000.000%17,650.00017,750.00029/06/2027
50665恒指法巴七六牛U0.239+0.010+4.367%18,050.00018,150.00029/06/2027
50671恒指中银七九牛A0.270+0.005+1.887%17,600.00017,700.00029/09/2027
50672恒指中银七九牛B0.220+0.009+4.265%18,200.00018,300.00029/09/2027
50673恒指中银七九牛C0.215+0.010+4.878%18,259.00018,359.00029/09/2027
50676恒指摩利八六牛L0.227+0.013+6.075%18,150.00018,250.00029/06/2028
50677恒指摩利八九牛B0.207+0.008+4.020%18,259.00018,359.00028/09/2028
50680恒指摩利八五牛E0.246+0.013+5.579%18,000.00018,100.00030/05/2028
50685恒指法兴七九牛H0.242+0.011+4.762%18,008.00018,108.00029/09/2027
50688恒指法兴七七牛I0.221+0.013+6.250%18,259.00018,359.00029/07/2027
50689恒指法兴七七牛J0.229+0.011+5.046%18,148.00018,248.00029/07/2027
50699恒指瑞银七九牛F0.215+0.011+5.392%18,259.00018,359.00029/09/2027
50701恒指瑞银七八牛40.232+0.011+4.977%18,150.00018,250.00030/08/2027
50702恒指瑞银七八牛50.245+0.012+5.150%18,000.00018,100.00030/08/2027
50708恒指瑞银七七牛U0.260+0.014+5.691%17,850.00017,950.00029/07/2027
50709恒指瑞银七七牛V0.265+0.005+1.923%17,700.00017,800.00029/07/2027
50711恒指瑞银七八牛60.285+0.010+3.636%17,550.00017,650.00030/08/2027
50720恒指摩通七九牛Q0.217+0.010+4.831%18,259.00018,359.00029/09/2027
50727恒指摩通七九牛R0.245+0.008+3.376%17,950.00018,050.00029/09/2027
50730恒指摩通七九牛S0.250+0.004+1.626%17,830.00017,930.00029/09/2027
50731恒指摩通七九牛T0.232+0.010+4.505%18,100.00018,200.00029/09/2027
50737恒指花旗七九牛J0.221+0.009+4.245%18,259.00018,359.00029/09/2027
50740恒指法巴七六牛D0.231+0.010+4.525%18,140.00018,240.00029/06/2027
50748恒指法巴七六牛E0.179+0.010+5.917%18,700.00018,800.00029/06/2027
50749恒指法巴七六牛F0.187+0.008+4.469%18,600.00018,700.00029/06/2027
50754恒指法巴七六牛I0.198+0.011+5.882%18,500.00018,600.00029/06/2027
50756恒指法巴七六牛J0.207+0.010+5.076%18,400.00018,500.00029/06/2027
50758恒指法巴七六牛K0.215+0.008+3.865%18,300.00018,400.00029/06/2027
50760恒指法巴七六牛L0.174+0.008+4.819%18,740.00018,840.00029/06/2027
50769恒指华泰七八牛I0.0000.000%18,900.00019,000.00030/08/2027
50770恒指华泰七八牛J0.0000.000%18,700.00018,800.00030/08/2027
50771恒指华泰七八牛K0.0000.000%18,500.00018,600.00030/08/2027
50772恒指华泰七八牛L0.0000.000%18,300.00018,400.00030/08/2027
50780恒指法巴七六牛O0.160+0.011+7.383%18,900.00019,000.00029/06/2027
50781恒指法巴七六牛10.169+0.010+6.289%18,800.00018,900.00029/06/2027
50782恒指法巴七六牛20.255+0.011+4.508%17,900.00018,000.00029/06/2027
50824恒指国君七九牛E0.160+0.012+8.108%18,900.00019,000.00029/09/2027
50825恒指国君七九牛F0.194+0.011+6.011%18,600.00018,700.00029/09/2027
50826恒指国君七九牛G0.214+0.011+5.419%18,400.00018,500.00029/09/2027
50827恒指国君七九牛H0.227+0.011+5.093%18,280.00018,380.00029/09/2027
50852恒指摩利八九牛C0.198+0.013+7.027%18,480.00018,580.00028/09/2028
50853恒指摩利八五牛F0.180+0.012+7.143%18,680.00018,780.00030/05/2028
50854恒指摩利八六牛M0.164+0.011+7.190%18,800.00018,900.00029/06/2028
50855恒指摩利八九牛D0.149+0.010+7.194%18,900.00019,000.00028/09/2028
50862恒指汇丰七九牛F0.174+0.008+4.819%18,700.00018,800.00029/09/2027
50863恒指汇丰七九牛G0.194+0.009+4.865%18,500.00018,600.00029/09/2027
50865恒指汇丰七九牛H0.154+0.007+4.762%18,900.00019,000.00029/09/2027
50866恒指汇丰七九牛I0.0000.000%18,300.00018,400.00029/09/2027
50867恒指汇丰七九牛J0.202+0.007+3.590%18,400.00018,500.00029/09/2027
50870恒指中银七九牛D0.0000.000%18,400.00018,500.00029/09/2027
50871恒指中银七九牛E0.0000.000%18,500.00018,600.00029/09/2027
50872恒指中银七九牛F0.183+0.011+6.395%18,600.00018,700.00029/09/2027
50882恒指中银七九牛G0.169+0.011+6.962%18,745.00018,845.00029/09/2027
50890恒指信证八四牛A0.216+0.012+5.882%18,400.00018,500.00027/04/2028
50891恒指信证八四牛B0.199+0.013+6.989%18,600.00018,700.00027/04/2028
50899恒指信证八四牛C0.170+0.012+7.595%18,900.00019,000.00027/04/2028
50908恒指花旗七九牛K0.180+0.011+6.509%18,700.00018,800.00029/09/2027
50909恒指花旗七九牛L0.0000.000%18,500.00018,600.00029/09/2027
50913恒指花旗七九牛M0.160+0.010+6.667%18,900.00019,000.00029/09/2027
50914恒指法兴七七牛K0.150+0.005+3.448%17,400.00017,500.00029/07/2027
50930恒指法兴七九牛I0.176+0.011+6.667%18,708.00018,808.00029/09/2027
50933恒指汇丰六甲牛Z0.4350.0000.000%15,850.00015,950.00027/11/2026
50934恒指法兴七九牛J0.185+0.011+6.322%18,608.00018,708.00029/09/2027
50935恒指法兴七九牛K0.196+0.012+6.522%18,508.00018,608.00029/09/2027
50936恒指法兴七九牛L0.205+0.012+6.218%18,408.00018,508.00029/09/2027
50937恒指法兴七九牛M0.213+0.012+5.970%18,308.00018,408.00029/09/2027
50938恒指法兴七八牛I0.226+0.014+6.604%18,208.00018,308.00030/08/2027
50962恒指法兴七九牛N0.159+0.013+8.904%18,900.00019,000.00029/09/2027
50963恒指法兴七九牛O0.166+0.010+6.410%18,808.00018,908.00029/09/2027
50998恒指瑞银七九牛G0.157+0.011+7.534%18,900.00019,000.00029/09/2027
50999恒指瑞银七八牛70.165+0.007+4.430%18,800.00018,900.00030/08/2027
51001恒指瑞银七九牛H0.182+0.011+6.433%18,650.00018,750.00029/09/2027
51002恒指瑞银七九牛I0.194+0.010+5.435%18,500.00018,600.00029/09/2027
51003恒指瑞银七九牛J0.207+0.010+5.076%18,350.00018,450.00029/09/2027
51005恒指瑞银七八牛80.226+0.010+4.630%18,200.00018,300.00030/08/2027
51006恒指瑞银七七牛W0.102+0.005+5.155%18,400.00018,500.00029/07/2027
51012恒指瑞银七八牛90.236+0.011+4.889%18,100.00018,200.00030/08/2027
51014恒指瑞银七八牛A0.250+0.010+4.167%17,950.00018,050.00030/08/2027
51027恒指摩通七九牛U0.184+0.009+5.143%18,600.00018,700.00029/09/2027
51030恒指摩通七九牛V0.195+0.008+4.278%18,500.00018,600.00029/09/2027
51033恒指摩通七九牛W0.166+0.008+5.063%18,800.00018,900.00029/09/2027
51034恒指摩通七九牛X0.210+0.011+5.528%18,350.00018,450.00029/09/2027
51036恒指摩通七九牛Y0.225+0.010+4.651%18,200.00018,300.00029/09/2027
51038恒指摩通七九牛Z0.176+0.008+4.762%18,700.00018,800.00029/09/2027
51040恒指摩通七九牛10.154+0.009+6.207%18,900.00019,000.00029/09/2027
51060恒指法巴七六牛30.130+0.010+8.333%19,200.00019,300.00029/06/2027
51061恒指法巴七六牛40.141+0.010+7.634%19,100.00019,200.00029/06/2027
51062恒指法巴七六牛60.150+0.010+7.143%19,000.00019,100.00029/06/2027
51063恒指法巴七六牛80.120+0.010+9.091%19,280.00019,380.00029/06/2027
51069恒指华泰七八牛M0.129+0.013+11.207%19,282.00019,382.00030/08/2027
51070恒指华泰七八牛N0.0000.000%19,100.00019,200.00030/08/2027
51071恒指华泰七八牛O0.0000.000%18,800.00018,900.00030/08/2027
51072恒指华泰七八牛P0.0000.000%18,600.00018,700.00030/08/2027
51073恒指华泰七八牛Q0.0000.000%18,400.00018,500.00030/08/2027
51083恒指汇丰七九牛K0.120+0.010+9.091%19,282.00019,382.00029/09/2027
51084恒指汇丰七九牛L0.0000.000%18,650.00018,750.00029/09/2027
51085恒指汇丰七九牛M0.0000.000%18,450.00018,550.00029/09/2027
51086恒指汇丰七九牛N0.141+0.009+6.818%19,050.00019,150.00029/09/2027
51087恒指汇丰七九牛O0.160+0.008+5.263%18,850.00018,950.00029/09/2027
51088恒指汇丰七九牛P0.125+0.003+2.459%17,900.00018,000.00029/09/2027
51095恒指信证八五牛E0.129+0.010+8.403%19,282.00019,382.00030/05/2028
51096恒指信证八五牛F0.158+0.011+7.483%19,000.00019,100.00030/05/2028
51097恒指信证八五牛G0.188+0.011+6.215%18,700.00018,800.00030/05/2028
51105恒指摩利七六牛C0.177+0.011+6.627%18,750.00018,850.00029/06/2027
51106恒指摩利七六牛D0.139+0.011+8.594%19,080.00019,180.00029/06/2027
51107恒指摩利七六牛E0.121+0.012+11.009%19,282.00019,382.00029/06/2027
51118恒指花旗七七牛B0.125+0.011+9.649%19,282.00019,382.00029/07/2027
51119恒指花旗六九牛C0.0000.000%19,000.00019,100.00029/09/2026
51120恒指花旗六九牛D0.0000.000%19,100.00019,200.00029/09/2026
51125恒指法巴七六牛90.248+0.010+4.202%17,950.00018,050.00029/06/2027
51126恒指法巴七六牛A0.211+0.010+4.975%18,350.00018,450.00029/06/2027
51127恒指法巴七六牛B0.0000.000%18,450.00018,550.00029/06/2027
51129恒指法巴七六牛C0.192+0.009+4.918%18,550.00018,650.00029/06/2027
51130恒指法巴七六牛G0.183+0.009+5.172%18,650.00018,750.00029/06/2027
51131恒指法巴七六牛N0.175+0.010+6.061%18,750.00018,850.00029/06/2027
51132恒指法巴七六牛50.164+0.009+5.806%18,850.00018,950.00029/06/2027
51133恒指法巴七六牛70.156+0.010+6.849%18,950.00019,050.00029/06/2027
51136恒指国君七九牛I0.169+0.010+6.289%18,780.00018,880.00029/09/2027
51137恒指国君七九牛J0.215+0.011+5.392%18,380.00018,480.00029/09/2027
51149恒指法兴七八牛A0.164+0.011+7.190%18,848.00018,948.00030/08/2027
51150恒指法兴七八牛E0.175+0.012+7.362%18,748.00018,848.00030/08/2027
51151恒指法兴七八牛J0.184+0.013+7.602%18,648.00018,748.00030/08/2027
51152恒指法兴七八牛K0.192+0.010+5.495%18,548.00018,648.00030/08/2027
51160恒指法兴七七牛L0.121+0.011+10.000%19,282.00019,382.00029/07/2027
51161恒指法兴七七牛M0.133+0.010+8.130%19,168.00019,268.00029/07/2027
51163恒指法兴七八牛L0.146+0.012+8.955%19,048.00019,148.00030/08/2027
51164恒指法兴七八牛M0.154+0.012+8.451%18,948.00019,048.00030/08/2027
51179恒指中银七九牛H0.119+0.011+10.185%19,282.00019,382.00029/09/2027
51180恒指中银七九牛I0.136+0.010+7.937%19,100.00019,200.00029/09/2027
51184恒指中银七九牛J0.155+0.010+6.897%18,900.00019,000.00029/09/2027
51209恒指瑞银七九牛K0.120+0.010+9.091%19,282.00019,382.00029/09/2027
51211恒指瑞银七八牛B0.151+0.011+7.857%19,000.00019,100.00030/08/2027
51222恒指瑞银七九牛L0.162+0.010+6.579%18,850.00018,950.00029/09/2027
51223恒指瑞银七八牛C0.177+0.010+5.988%18,700.00018,800.00030/08/2027
51224恒指瑞银七九牛M0.190+0.009+4.972%18,550.00018,650.00029/09/2027
51226恒指瑞银七七牛X0.200+0.010+5.263%18,450.00018,550.00029/07/2027
51227恒指瑞银七八牛D0.214+0.010+4.902%18,300.00018,400.00030/08/2027
51235恒指瑞银七七牛Y0.079+0.006+8.219%18,900.00019,000.00029/07/2027
51242恒指瑞银七九牛N0.135+0.011+8.871%19,150.00019,250.00029/09/2027
51243恒指法兴五七牛H0.2750.0000.000%14,900.00015,000.00030/07/2025
51252恒指摩通七九牛20.165+0.009+5.769%18,850.00018,950.00029/09/2027
51253恒指摩通七九牛30.150+0.009+6.383%19,000.00019,100.00029/09/2027
51254恒指摩通七九牛40.134+0.009+7.200%19,150.00019,250.00029/09/2027
51255恒指摩通七九牛50.118+0.010+9.259%19,282.00019,382.00029/09/2027
51258恒指摩通七八牛E0.192+0.010+5.495%18,580.00018,680.00030/08/2027
51259恒指摩通七八牛F0.176+0.009+5.389%18,750.00018,850.00030/08/2027
51292恒指信证八五牛H0.107+0.012+12.632%19,500.00019,600.00030/05/2028
51293恒指信证八五牛I0.071+0.012+20.339%19,824.00019,924.00030/05/2028
51294恒指信证八五牛J0.138+0.011+8.661%19,200.00019,300.00030/05/2028
51304恒指华泰七八牛R0.065+0.010+18.182%19,824.00019,924.00030/08/2027
51305恒指华泰七八牛S0.095+0.011+13.095%19,600.00019,700.00030/08/2027
51306恒指华泰七八牛T0.115+0.012+11.650%19,400.00019,500.00030/08/2027
51307恒指华泰七八牛U0.0000.000%19,000.00019,100.00030/08/2027
51324恒指国君五六牛B0.6000.0000.000%14,400.00014,500.00027/06/2025
51357恒指摩利七九牛C0.107+0.011+11.458%19,438.00019,538.00029/09/2027
51359恒指摩利七甲牛A0.089+0.011+14.103%19,628.00019,728.00029/11/2027
51362恒指摩利八六牛N0.065+0.010+18.182%19,824.00019,924.00029/06/2028
51364恒指国君七九牛K0.071+0.011+18.333%19,780.00019,880.00029/09/2027
51365恒指国君七九牛L0.109+0.010+10.101%19,400.00019,500.00029/09/2027
51366恒指国君七九牛M0.133+0.012+9.917%19,180.00019,280.00029/09/2027
51369恒指法巴七六牛H0.148+0.009+6.475%19,020.00019,120.00029/06/2027
51418恒指法兴七九牛P0.147+0.012+8.889%19,008.00019,108.00029/09/2027
51419恒指法兴七九牛Q0.125+0.005+4.167%17,900.00018,000.00029/09/2027
51444恒指法兴七九牛R0.109+0.012+12.371%19,408.00019,508.00029/09/2027
51445恒指法兴七九牛S0.139+0.011+8.594%19,108.00019,208.00029/09/2027
51446恒指汇丰六七牛K0.450+0.005+1.124%15,788.00015,888.00030/07/2026
51447恒指法兴七七牛B0.103+0.006+6.186%18,400.00018,500.00029/07/2027
51449恒指汇丰六七牛L0.440+0.005+1.149%15,888.00015,988.00030/07/2026
51450恒指汇丰六七牛M0.0000.000%15,528.00015,628.00030/07/2026
51452恒指汇丰六七牛N0.465+0.005+1.087%15,688.00015,788.00030/07/2026
51458恒指法兴七七牛C0.068+0.013+23.636%19,824.00019,924.00029/07/2027
51459恒指法兴七九牛T0.079+0.011+16.176%19,708.00019,808.00029/09/2027
51460恒指法兴七九牛U0.090+0.013+16.883%19,608.00019,708.00029/09/2027
51461恒指法兴七九牛V0.100+0.012+13.636%19,508.00019,608.00029/09/2027
51462恒指法兴七八牛N0.127+0.014+12.389%19,248.00019,348.00030/08/2027
51485恒指中银七九牛K0.103+0.011+11.957%19,472.00019,572.00029/09/2027
51490恒指中银七九牛L0.068+0.010+17.241%19,824.00019,924.00029/09/2027
51491恒指中银七九牛M0.081+0.012+17.391%19,700.00019,800.00029/09/2027
51492恒指中银七九牛N0.089+0.009+11.250%19,600.00019,700.00029/09/2027
51499恒指摩通七九牛60.130+0.009+7.438%19,200.00019,300.00029/09/2027
51504恒指摩通六十牛J0.4450.0000.000%15,920.00016,020.00029/10/2026
51523恒指法兴五七牛T0.455+0.005+1.111%15,888.00015,988.00030/07/2025
51525恒指法兴五八牛O0.470+0.005+1.075%15,758.00015,858.00028/08/2025
51527恒指法兴五八牛P0.490+0.005+1.031%15,588.00015,688.00028/08/2025
51538恒指摩通六九牛U0.100+0.008+8.696%19,500.00019,600.00029/09/2026
51539恒指摩通七八牛G0.110+0.010+10.000%19,400.00019,500.00030/08/2027
51540恒指摩通七八牛H0.080+0.010+14.286%19,700.00019,800.00030/08/2027
51541恒指摩通七九牛70.068+0.011+19.298%19,824.00019,924.00029/09/2027
51542恒指摩通七八牛I0.091+0.011+13.750%19,600.00019,700.00030/08/2027
51550恒指法巴七九牛A0.067+0.011+19.643%19,800.00019,900.00029/09/2027
51551恒指法巴七九牛B0.080+0.011+15.942%19,700.00019,800.00029/09/2027
51552恒指法巴七九牛C0.090+0.010+12.500%19,600.00019,700.00029/09/2027
51553恒指法巴七九牛D0.098+0.010+11.364%19,500.00019,600.00029/09/2027
51554恒指法巴七九牛E0.217+0.011+5.340%18,250.00018,350.00029/09/2027
51556恒指法巴七九牛F0.143+0.010+7.519%19,050.00019,150.00029/09/2027
51557恒指法巴七九牛G0.135+0.012+9.756%19,150.00019,250.00029/09/2027
51558恒指法巴七九牛H0.124+0.009+7.826%19,250.00019,350.00029/09/2027
51559恒指法巴七九牛I0.055+0.005+10.000%19,400.00019,500.00029/09/2027
51560恒指法巴七九牛J0.079+0.005+6.757%18,900.00019,000.00029/09/2027
51561恒指法巴七九牛K0.102+0.005+5.155%18,400.00018,500.00029/09/2027
51567恒指花旗六九牛F0.0000.000%18,400.00018,500.00029/09/2026
51568恒指花旗七七牛C0.0000.000%18,800.00018,900.00029/07/2027
51575恒指瑞银六七牛R0.455+0.010+2.247%15,838.00015,938.00030/07/2026
51579恒指花旗七九牛N0.067+0.012+21.818%19,824.00019,924.00029/09/2027
51580恒指花旗六十牛C0.090+0.008+9.756%19,600.00019,700.00029/10/2026
51588恒指瑞银六七牛S0.465+0.010+2.198%15,688.00015,788.00030/07/2026
51622恒指汇丰六七牛O0.4350.0000.000%15,928.00016,028.00030/07/2026
51636恒指瑞银七七牛Z0.054+0.006+12.500%19,400.00019,500.00029/07/2027
51637恒指瑞银七九牛O0.066+0.010+17.857%19,824.00019,924.00029/09/2027
51638恒指瑞银七九牛P0.080+0.011+15.942%19,700.00019,800.00029/09/2027
51639恒指瑞银七九牛Q0.095+0.010+11.765%19,550.00019,650.00029/09/2027
51640恒指瑞银七八牛E0.110+0.010+10.000%19,400.00019,500.00030/08/2027
51641恒指瑞银七八牛F0.130+0.009+7.438%19,200.00019,300.00030/08/2027
51642恒指瑞银七七牛10.146+0.012+8.955%19,050.00019,150.00029/07/2027
51643恒指瑞银七七牛20.174+0.011+6.748%18,750.00018,850.00029/07/2027
51644恒指瑞银七九牛R0.204+0.010+5.155%18,400.00018,500.00029/09/2027
51645恒指瑞银七九牛S0.069+0.011+18.966%19,800.00019,900.00029/09/2027
51656恒指汇丰七九牛Q0.127+0.010+8.547%19,200.00019,300.00029/09/2027
51657恒指汇丰七八牛J0.101+0.003+3.061%18,400.00018,500.00030/08/2027
51658恒指汇丰七九牛R0.083+0.010+13.699%19,650.00019,750.00029/09/2027
51659恒指汇丰七九牛S0.066+0.011+20.000%19,824.00019,924.00029/09/2027
51660恒指汇丰七九牛T0.114+0.011+10.680%19,350.00019,450.00029/09/2027
51661恒指汇丰七九牛U0.097+0.011+12.791%19,500.00019,600.00029/09/2027
51678恒指瑞银六十牛Z0.445+0.010+2.299%15,938.00016,038.00029/10/2026
51694恒指华泰七八牛Z0.084+0.011+15.068%19,700.00019,800.00030/08/2027
51696恒指华泰七八牛10.0000.000%19,500.00019,600.00030/08/2027
51697恒指华泰七八牛20.0000.000%19,200.00019,300.00030/08/2027
51710恒指国君七九牛Q0.089+0.011+14.103%19,600.00019,700.00029/09/2027
51722恒指汇丰七九牛V0.077+0.011+16.667%19,700.00019,800.00029/09/2027
51740恒指法巴五六牛W0.3000.0000.000%14,400.00014,500.00027/06/2025
51748恒指摩利七九牛D0.078+0.012+18.182%19,738.00019,838.00029/09/2027
51760恒指法兴五七牛K0.450+0.005+1.124%15,928.00016,028.00030/07/2025
51775恒指信证八四牛F0.096+0.013+15.663%19,600.00019,700.00027/04/2028
51792恒指法巴七七牛X0.070+0.010+16.667%19,820.00019,920.00029/07/2027
51793恒指汇丰六八牛A0.4450.0000.000%15,828.00015,928.00028/08/2026
51799恒指汇丰六八牛B0.4600.0000.000%15,628.00015,728.00028/08/2026
51826恒指法兴五九牛V0.455+0.005+1.111%15,838.00015,938.00029/09/2025
51828恒指法兴五九牛N0.470+0.005+1.075%15,700.00015,800.00029/09/2025
51833恒指法兴六八牛E0.485+0.005+1.042%15,508.00015,608.00028/08/2026
51835恒指瑞通四乙牛Z0.2440.0000.000%9,900.00010,000.00030/12/2024
51839恒指法巴七九牛T0.094+0.011+13.253%19,550.00019,650.00029/09/2027
51840恒指法巴七九牛U0.087+0.010+12.987%19,650.00019,750.00029/09/2027
51841恒指法巴七九牛V0.077+0.012+18.462%19,750.00019,850.00029/09/2027
51842恒指法巴七九牛W0.067+0.012+21.818%19,850.00019,950.00029/09/2027
51847恒指法巴七九牛Y0.119+0.011+10.185%19,300.00019,400.00029/09/2027
51850恒指法兴七八牛O0.077+0.011+16.667%19,748.00019,848.00030/08/2027
51854恒指瑞银六七牛Z0.445+0.010+2.299%15,888.00015,988.00030/07/2026
51861恒指瑞银六七牛A0.465+0.010+2.198%15,738.00015,838.00030/07/2026
51901恒指摩通六七牛K0.465+0.010+2.198%15,670.00015,770.00030/07/2026
51940恒指法兴七七牛F0.079+0.005+6.757%18,900.00019,000.00029/07/2027
51970恒指法兴五八牛R0.460+0.005+1.099%15,878.00015,978.00028/08/2025
51993恒指摩通六乙牛B0.440+0.005+1.149%15,850.00015,950.00030/12/2026
52017恒指瑞银七九牛V0.078+0.010+14.706%19,700.00019,800.00029/09/2027
52018恒指瑞银七九牛W0.100+0.011+12.360%19,500.00019,600.00029/09/2027
52020恒指瑞银七九牛X0.119+0.010+9.174%19,300.00019,400.00029/09/2027
52021恒指瑞银七九牛Y0.138+0.010+7.812%19,100.00019,200.00029/09/2027
52023恒指瑞银六七牛E0.455+0.010+2.247%15,868.00015,968.00030/07/2026
52024恒指瑞银七七牛60.154+0.011+7.692%18,950.00019,050.00029/07/2027
52025恒指瑞银七七牛70.187+0.012+6.857%18,600.00018,700.00029/07/2027
52181恒指摩通五二牛W0.3100.0000.000%14,400.00014,500.00027/02/2025
52211恒指摩通五七牛K0.350+0.005+1.449%13,400.00013,500.00030/07/2025
52212恒指摩通五七牛L0.3700.0000.000%12,900.00013,000.00030/07/2025
52278恒指瑞通五一牛T0.5400.0000.000%10,900.00011,000.00027/01/2025
52295恒指法巴七五牛M0.120+0.011+10.092%19,350.00019,450.00028/05/2027
52373恒指法兴七七牛Q0.056+0.007+14.286%19,400.00019,500.00029/07/2027
52441恒指汇丰五七牛I0.3000.0000.000%14,348.00014,498.00030/07/2025
52578恒指瑞银七九牛50.074+0.010+15.625%19,750.00019,850.00029/09/2027
52579恒指瑞银七九牛60.091+0.012+15.190%19,600.00019,700.00029/09/2027
52587恒指瑞银六九牛60.109+0.011+11.224%19,450.00019,550.00029/09/2026
52588恒指瑞银六九牛T0.129+0.011+9.322%19,250.00019,350.00029/09/2026
52891恒指摩通六八牛B0.222+0.003+1.370%15,900.00016,000.00028/08/2026
53340恒指华泰六乙牛L0.460+0.015+3.371%15,850.00015,950.00030/12/2026
53345恒指华泰六乙牛M0.4550.0000.000%15,600.00015,700.00030/12/2026
53498恒指法巴五七牛D0.650+0.010+1.562%13,900.00014,000.00030/07/2025
53499恒指法巴五七牛E0.6200.0000.000%14,200.00014,300.00030/07/2025
53520恒指法巴五七牛H0.3250.0000.000%13,900.00014,000.00030/07/2025
53581恒指瑞银六八牛A0.445+0.010+2.299%15,928.00016,028.00028/08/2026
53762恒指法巴五六牛E0.6700.0000.000%13,700.00013,800.00027/06/2025
53763恒指法巴五六牛I0.6400.0000.000%14,000.00014,100.00027/06/2025
53764恒指法巴五六牛M0.6300.0000.000%14,100.00014,200.00027/06/2025
53765恒指法巴五六牛O0.6100.0000.000%14,300.00014,400.00027/06/2025
54004恒指国君五七牛A0.650+0.010+1.562%13,900.00014,000.00030/07/2025
54016恒指法巴五七牛K0.350+0.005+1.449%13,400.00013,500.00030/07/2025
54260恒指摩通七甲牛E0.120+0.008+7.143%19,300.00019,400.00029/11/2027
54262恒指摩通七甲牛F0.070+0.010+16.667%19,800.00019,900.00029/11/2027
54273恒指国君五九牛W0.5100.0000.000%15,250.00015,350.00029/09/2025
54323恒指瑞银六乙牛X0.445+0.005+1.136%15,918.00016,018.00030/12/2026
54338恒指汇丰六七牛Z0.4350.0000.000%15,916.00016,016.00030/07/2026
54884恒指法巴五六牛V0.6900.0000.000%13,500.00013,600.00027/06/2025
54886恒指法巴五六牛B0.6600.0000.000%13,800.00013,900.00027/06/2025
54888恒指国君七九牛70.120+0.011+10.092%19,300.00019,400.00029/09/2027
54892恒指法巴五六牛G0.7500.0000.000%12,900.00013,000.00027/06/2025
54926恒指法兴六八牛G0.247+0.002+0.816%15,400.00015,500.00028/08/2026
54955恒指汇丰七九牛90.070+0.012+20.690%19,800.00019,900.00029/09/2027
54960恒指汇丰七八牛U0.054+0.005+10.204%19,400.00019,500.00030/08/2027
55013恒指法兴六八牛I0.224+0.004+1.818%15,900.00016,000.00028/08/2026
55041恒指法兴七十牛T0.069+0.011+18.966%19,808.00019,908.00028/10/2027
55042恒指法兴七十牛U0.086+0.012+16.216%19,648.00019,748.00028/10/2027
55044恒指法兴七十牛V0.096+0.012+14.286%19,548.00019,648.00028/10/2027
55045恒指法兴七十牛W0.105+0.011+11.702%19,448.00019,548.00028/10/2027
55046恒指法兴七十牛X0.129+0.012+10.256%19,208.00019,308.00028/10/2027
55115恒指摩通七四牛B0.080+0.010+14.286%19,750.00019,850.00029/04/2027
55116恒指摩通七十牛M0.139+0.009+6.923%19,100.00019,200.00028/10/2027
55117恒指摩通七甲牛T0.099+0.011+12.500%19,550.00019,650.00029/11/2027
55201恒指瑞银七甲牛O0.064+0.011+20.755%19,850.00019,950.00029/11/2027
55203恒指瑞银七十牛Y0.085+0.009+11.842%19,650.00019,750.00028/10/2027
55204恒指瑞银七十牛Z0.117+0.012+11.429%19,350.00019,450.00028/10/2027
55247恒指摩利七九牛Q0.092+0.010+12.195%19,588.00019,688.00029/09/2027
55268恒指国君七九牛90.080+0.011+15.942%19,700.00019,800.00029/09/2027
55269恒指国君七九牛R0.181+0.011+6.471%18,700.00018,800.00029/09/2027
55283恒指法巴五八牛A0.7900.0000.000%12,400.00012,500.00028/08/2025
55285恒指法巴五六牛H0.7300.0000.000%13,100.00013,200.00027/06/2025
55286恒指法巴五六牛R0.7200.0000.000%13,200.00013,300.00027/06/2025
55287恒指法巴五六牛U0.7100.0000.000%13,300.00013,400.00027/06/2025
55322恒指法兴七十牛10.065+0.012+22.642%19,848.00019,948.00028/10/2027
55331恒指法兴七八牛X0.092+0.012+15.000%19,588.00019,688.00030/08/2027
55336恒指法兴七八牛Z0.115+0.010+9.524%19,348.00019,448.00030/08/2027
55354恒指花旗七九牛O0.0000.000%19,400.00019,500.00029/09/2027
55355恒指花旗七九牛P0.104+0.012+13.043%19,500.00019,600.00029/09/2027
55356恒指花旗七九牛R0.082+0.011+15.493%19,700.00019,800.00029/09/2027
55386恒指摩通七甲牛W0.088+0.011+14.286%19,650.00019,750.00029/11/2027
55387恒指摩通七乙牛E0.128+0.010+8.475%19,250.00019,350.00030/12/2027
55388恒指摩通七乙牛F0.156+0.010+6.849%18,950.00019,050.00030/12/2027
55389恒指摩通七十牛N0.105+0.009+9.375%19,450.00019,550.00028/10/2027
55390恒指摩通七十牛O0.066+0.011+20.000%19,850.00019,950.00028/10/2027
55420恒指汇丰七七牛40.110+0.011+11.111%19,400.00019,500.00029/07/2027
55421恒指汇丰七七牛50.072+0.012+20.000%19,750.00019,850.00029/07/2027
55422恒指汇丰七七牛60.094+0.009+10.588%19,550.00019,650.00029/07/2027
55428恒指汇丰七七牛70.137+0.010+7.874%19,100.00019,200.00029/07/2027
55430恒指汇丰七七牛80.080+0.006+8.108%18,900.00019,000.00029/07/2027
55431恒指法巴五八牛F0.3750.0000.000%12,900.00013,000.00028/08/2025
55432恒指法巴五八牛G0.3950.0000.000%12,400.00012,500.00028/08/2025
55433恒指汇丰七七牛90.0000.000%18,800.00018,900.00029/07/2027
55437恒指瑞银七乙牛I0.071+0.009+14.516%19,788.00019,888.00030/12/2027
55438恒指瑞银七乙牛J0.093+0.012+14.815%19,588.00019,688.00030/12/2027
55439恒指瑞银七乙牛K0.114+0.012+11.765%19,388.00019,488.00030/12/2027
55440恒指瑞银七乙牛L0.127+0.010+8.547%19,238.00019,338.00030/12/2027
55458恒指法兴六八牛J0.445+0.005+1.136%15,918.00016,018.00028/08/2026
55459恒指法兴六八牛U0.455+0.005+1.111%15,800.00015,900.00028/08/2026
55472恒指国君五九牛R0.239+0.005+2.137%15,650.00015,750.00029/09/2025
55484恒指瑞银六乙牛P0.455+0.010+2.247%15,858.00015,958.00030/12/2026
55532恒指法巴六十牛X0.420+0.005+1.205%16,100.00016,200.00029/10/2026
55533恒指法巴六十牛B0.420+0.010+2.439%16,140.00016,240.00029/10/2026
55536恒指华泰六乙牛B0.4050.0000.000%16,100.00016,200.00030/12/2026
55539恒指华泰六乙牛C0.4450.0000.000%15,680.00015,780.00030/12/2026
55540恒指法兴五九牛O0.440+0.010+2.326%16,038.00016,138.00029/09/2025
55541恒指法兴五九牛S0.455+0.005+1.111%15,858.00015,958.00029/09/2025
55545恒指国君七九牛U0.099+0.011+12.500%19,500.00019,600.00029/09/2027
55548恒指法兴五八牛M0.475+0.005+1.064%15,718.00015,818.00028/08/2025
55551恒指法兴五七牛V0.430+0.005+1.176%16,151.00016,251.00030/07/2025
55554恒指国君五九牛S0.435+0.005+1.163%16,028.00016,128.00029/09/2025
55555恒指国君五九牛T0.450+0.010+2.273%15,928.00016,028.00029/09/2025
55556恒指国君五九牛U0.460+0.005+1.099%15,788.00015,888.00029/09/2025
55559恒指法巴六十牛D0.415+0.005+1.220%16,150.00016,250.00029/10/2026
55560恒指摩利七九牛U0.113+0.012+11.881%19,380.00019,480.00029/09/2027
55568恒指汇丰六七牛V0.415+0.005+1.220%16,150.00016,250.00030/07/2026
55570恒指汇丰六七牛W0.4400.0000.000%15,868.00015,968.00030/07/2026
55571恒指汇丰六七牛Y0.4600.0000.000%15,668.00015,768.00030/07/2026
55578恒指摩通六十牛E0.4250.0000.000%16,151.00016,251.00029/10/2026
55580恒指摩通六七牛L0.4400.0000.000%16,060.00016,160.00030/07/2026
55582恒指摩通六七牛Q0.4500.0000.000%15,910.00016,010.00030/07/2026
55590恒指瑞银六七牛B0.440+0.010+2.326%16,008.00016,108.00030/07/2026
55593恒指瑞银六七牛G0.445+0.010+2.299%15,878.00015,978.00030/07/2026
55599恒指瑞银六七牛W0.420+0.010+2.439%16,151.00016,251.00030/07/2026
55600恒指瑞银六七牛C0.470+0.010+2.174%15,718.00015,818.00030/07/2026
55613恒指国君五九牛V0.410+0.005+1.235%16,280.00016,380.00029/09/2025
55614恒指国君五九牛X0.450+0.005+1.124%15,888.00015,988.00029/09/2025
55616恒指法兴五九牛T0.4300.0000.000%16,108.00016,208.00029/09/2025
55626恒指法兴五七牛E0.450+0.005+1.124%15,958.00016,058.00030/07/2025
55629恒指法兴六七牛M0.415+0.005+1.220%16,228.00016,328.00030/07/2026
55630恒指法兴六七牛Q0.410+0.010+2.500%16,308.00016,408.00030/07/2026
55645恒指法兴四甲牛O0.4700.0000.000%11,400.00011,500.00028/11/2024
55648恒指瑞银六八牛K0.410+0.010+2.500%16,250.00016,350.00028/08/2026
55652恒指瑞银六八牛L0.4150.0000.000%16,100.00016,200.00028/08/2026
55653恒指瑞银六乙牛Q0.4250.0000.000%15,968.00016,068.00030/12/2026
55655恒指法巴六七牛W0.420+0.010+2.439%16,150.00016,250.00030/07/2026
55661恒指法巴六十牛O0.410+0.005+1.235%16,200.00016,300.00029/10/2026
55662恒指法巴六十牛M0.415+0.005+1.220%16,150.00016,250.00029/10/2026
55663恒指法巴六十牛V0.410+0.010+2.500%16,250.00016,350.00029/10/2026
55667恒指汇丰六七牛F0.410+0.005+1.235%16,250.00016,350.00030/07/2026
55668恒指汇丰六七牛G0.420+0.005+1.205%16,130.00016,230.00030/07/2026
55679恒指摩通六乙牛K0.410+0.005+1.235%16,200.00016,300.00030/12/2026
55680恒指摩通六乙牛D0.415+0.005+1.220%16,100.00016,200.00030/12/2026
55683恒指摩通六乙牛L0.435+0.010+2.353%15,930.00016,030.00030/12/2026
55693恒指中银四乙牛A0.4500.0000.000%16,083.00016,183.00030/12/2024
55696恒指国君五九牛Z0.430+0.010+2.381%16,100.00016,200.00029/09/2025
55697恒指国君五九牛I0.460+0.010+2.222%15,828.00015,928.00029/09/2025
55698恒指国君五九牛E0.470+0.005+1.075%15,688.00015,788.00029/09/2025
55700恒指法兴六八牛D0.410+0.005+1.235%16,285.00016,385.00028/08/2026
55701恒指法兴六八牛F0.420+0.005+1.205%16,188.00016,288.00028/08/2026
55702恒指法兴六九牛L0.425+0.005+1.190%16,088.00016,188.00029/09/2026
55703恒指法兴六九牛I0.435+0.005+1.163%15,988.00016,088.00029/09/2026
55704恒指法兴六八牛H0.455+0.005+1.111%15,818.00015,918.00028/08/2026
55705恒指法兴六八牛Q0.470+0.005+1.075%15,678.00015,778.00028/08/2026
55714恒指汇丰五十牛Q0.3200.0000.000%13,900.00014,000.00030/10/2025
55735恒指法巴六十牛Y0.430+0.010+2.381%16,000.00016,100.00029/10/2026
55736恒指法巴六十牛Z0.405+0.010+2.532%16,280.00016,380.00029/10/2026
55738恒指法巴六十牛H0.425+0.010+2.410%16,080.00016,180.00029/10/2026
55741恒指法巴六十牛U0.420+0.005+1.205%16,100.00016,200.00029/10/2026
55744恒指汇丰六七牛S0.400+0.005+1.266%16,285.00016,385.00030/07/2026
55746恒指汇丰六七牛A0.430+0.005+1.176%16,000.00016,100.00030/07/2026
55747恒指汇丰六七牛B0.420+0.005+1.205%16,100.00016,200.00030/07/2026
55756恒指华泰六乙牛D0.4150.0000.000%16,000.00016,100.00030/12/2026
55761恒指瑞银六七牛I0.400+0.005+1.266%16,285.00016,385.00030/07/2026
55762恒指瑞银五一牛J0.290+0.005+1.754%16,235.00016,335.00027/01/2025
55763恒指瑞银六八牛F0.425+0.005+1.190%16,150.00016,250.00028/08/2026
55764恒指瑞银六八牛S0.440+0.010+2.326%16,000.00016,100.00028/08/2026
55781恒指瑞银六七牛M0.455+0.010+2.247%15,788.00015,888.00030/07/2026
55784恒指瑞银六八牛D0.490+0.010+2.083%15,488.00015,588.00028/08/2026
55785恒指摩通六甲牛S0.400+0.005+1.266%16,285.00016,385.00027/11/2026
55786恒指摩通六十牛H0.435+0.010+2.353%16,000.00016,100.00029/10/2026
55787恒指摩通六十牛V0.420+0.010+2.439%16,150.00016,250.00029/10/2026
55800恒指法巴六十牛G0.420+0.010+2.439%16,120.00016,220.00029/10/2026
55807恒指法巴六十牛E0.405+0.010+2.532%16,300.00016,400.00029/10/2026
55810恒指摩通七乙牛J0.057+0.006+11.765%19,400.00019,500.00030/12/2027
55812恒指中银四乙牛B0.4400.0000.000%16,200.00016,300.00030/12/2024
55817恒指华泰六乙牛F0.4000.0000.000%16,200.00016,300.00030/12/2026
55819恒指国君五九牛H0.445+0.010+2.299%15,950.00016,050.00029/09/2025
55828恒指法兴五九牛D0.410+0.005+1.235%16,328.00016,428.00029/09/2025
55829恒指法兴六九牛N0.410+0.005+1.235%16,248.00016,348.00029/09/2026
55830恒指法兴六七牛V0.425+0.005+1.190%16,128.00016,228.00030/07/2026
55831恒指法兴六七牛U0.435+0.005+1.163%16,008.00016,108.00030/07/2026
55842恒指法巴六十牛K0.410+0.010+2.500%16,250.00016,350.00029/10/2026
55844恒指汇丰六七牛C0.395+0.005+1.282%16,300.00016,400.00030/07/2026
55845恒指汇丰六七牛D0.415+0.005+1.220%16,200.00016,300.00030/07/2026
55863恒指摩通六乙牛N0.405+0.010+2.532%16,250.00016,350.00030/12/2026
55864恒指摩通六七牛W0.4350.0000.000%16,120.00016,220.00030/07/2026
55865恒指摩通六七牛X0.4500.0000.000%15,950.00016,050.00030/07/2026
55879恒指瑞银六八牛M0.410+0.010+2.500%16,238.00016,338.00028/08/2026
55888恒指瑞银六七牛N0.430+0.005+1.176%16,050.00016,150.00030/07/2026
55913恒指中银四乙牛D0.4600.0000.000%16,000.00016,100.00030/12/2024
55914恒指中银四乙牛I0.4300.0000.000%16,300.00016,400.00030/12/2024
55962恒指国君五九牛C0.410+0.010+2.500%16,300.00016,400.00029/09/2025
55963恒指国君五九牛D0.420+0.005+1.205%16,200.00016,300.00029/09/2025
55976恒指法兴五九牛E0.420+0.005+1.205%16,208.00016,308.00029/09/2025
56017恒指摩通六七牛Z0.405+0.010+2.532%16,300.00016,400.00030/07/2026
56033恒指法巴六七牛B0.430+0.010+2.381%16,050.00016,150.00030/07/2026
56034恒指法巴六七牛C0.420+0.010+2.439%16,150.00016,250.00030/07/2026
56056恒指瑞银六八牛T0.400+0.005+1.266%16,300.00016,400.00028/08/2026
56057恒指瑞银六七牛P0.420+0.005+1.205%16,200.00016,300.00030/07/2026
56170恒指汇丰六甲牛X0.206+0.002+0.980%16,150.00016,250.00027/11/2026
56206恒指法巴五六牛L0.8400.0000.000%11,900.00012,000.00027/06/2025
56277恒指华泰七七牛T0.078+0.011+16.418%19,750.00019,850.00029/07/2027
56312恒指汇丰七十牛G0.064+0.011+20.755%19,850.00019,950.00028/10/2027
56315恒指汇丰七十牛H0.089+0.010+12.658%19,600.00019,700.00028/10/2027
56326恒指汇丰七十牛I0.104+0.011+11.828%19,450.00019,550.00028/10/2027
56376恒指国君七九牛X0.140+0.011+8.527%19,100.00019,200.00029/09/2027
56377恒指国君七九牛10.201+0.011+5.789%18,500.00018,600.00029/09/2027
56383恒指摩利七八牛F0.133+0.012+9.917%19,180.00019,280.00030/08/2027
56384恒指摩利七九牛20.081+0.010+14.085%19,700.00019,800.00029/09/2027
56385恒指摩利八六牛T0.060+0.012+25.000%19,900.00020,000.00029/06/2028
56410恒指信证八七牛X0.085+0.012+16.438%19,700.00019,800.00028/07/2028
56416恒指摩通五六牛U0.7300.0000.000%13,200.00013,300.00027/06/2025
56420恒指摩通五六牛V0.7500.0000.000%13,000.00013,100.00027/06/2025
56435恒指花旗七七牛J0.0000.000%18,500.00018,600.00029/07/2027
56438恒指花旗七七牛K0.0000.000%19,000.00019,100.00029/07/2027
56461恒指法巴五九牛L0.8100.0000.000%12,100.00012,200.00029/09/2025
56464恒指法巴五九牛M0.8000.0000.000%12,200.00012,300.00029/09/2025
56483恒指法兴七九牛50.062+0.011+21.569%19,868.00019,968.00029/09/2027
56484恒指法兴七十牛60.078+0.010+14.706%19,728.00019,828.00028/10/2027
56485恒指法兴七七牛N0.093+0.010+12.048%19,568.00019,668.00029/07/2027
56550恒指摩通七甲牛10.099+0.009+10.000%19,530.00019,630.00029/11/2027
56555恒指摩通七十牛V0.116+0.010+9.434%19,350.00019,450.00028/10/2027
56559恒指摩通七十牛X0.086+0.011+14.667%19,680.00019,780.00028/10/2027
56560恒指摩通七甲牛20.131+0.010+8.264%19,180.00019,280.00029/11/2027
56564恒指摩通七甲牛30.070+0.011+18.644%19,830.00019,930.00029/11/2027
56588恒指瑞银七乙牛R0.060+0.010+20.000%19,888.00019,988.00030/12/2027
56589恒指瑞银七乙牛S0.076+0.010+15.152%19,738.00019,838.00030/12/2027
56590恒指瑞银七乙牛T0.088+0.011+14.286%19,628.00019,728.00030/12/2027
56607恒指华泰七七牛V0.058+0.010+20.833%19,950.00020,050.00029/07/2027
56614恒指国君七九牛O0.096+0.011+12.941%19,550.00019,650.00029/09/2027
56618恒指法兴七九牛70.038+0.011+40.741%20,108.00020,208.00029/09/2027
56619恒指法兴七八牛W0.053+0.012+29.268%19,968.00020,068.00030/08/2027
56632恒指法兴七七牛O0.074+0.010+15.625%19,768.00019,868.00029/07/2027
56633恒指法兴七七牛T0.099+0.012+13.793%19,528.00019,628.00029/07/2027
56643恒指摩利七十牛J0.070+0.011+18.644%19,848.00019,948.00028/10/2027
56644恒指摩利七甲牛B0.048+0.012+33.333%20,048.00020,148.00029/11/2027
56646恒指法巴七三牛W0.042+0.013+44.828%20,100.00020,200.00030/03/2027
56651恒指法巴七三牛Z0.115+0.012+11.650%19,400.00019,500.00030/03/2027
56667恒指法兴四甲牛T0.9400.0000.000%11,408.00011,508.00028/11/2024
56668恒指法兴四甲牛U0.7900.0000.000%12,808.00012,908.00028/11/2024
56669恒指法兴四甲牛Z0.7300.0000.000%13,348.00013,448.00028/11/2024
56670恒指法兴四甲牛A0.7100.0000.000%13,548.00013,648.00028/11/2024
56671恒指法兴四甲牛X0.6800.0000.000%13,888.00013,988.00028/11/2024
56672恒指法兴四甲牛Y0.6500.0000.000%14,088.00014,188.00028/11/2024
56673恒指法兴四甲牛V0.6300.0000.000%14,268.00014,368.00028/11/2024
56674恒指法兴四甲牛W0.6100.0000.000%14,428.00014,528.00028/11/2024
56687恒指摩通五十牛B0.7500.0000.000%12,800.00012,900.00030/10/2025
56703恒指摩通七甲牛40.035+0.011+45.833%20,150.00020,250.00029/11/2027
56718恒指摩通七甲牛70.083+0.011+15.278%19,720.00019,820.00029/11/2027
56722恒指摩通七甲牛80.111+0.010+9.901%19,420.00019,520.00029/11/2027
56723恒指摩通七甲牛90.047+0.011+30.556%20,030.00020,130.00029/11/2027
56725恒指摩通七十牛Y0.094+0.008+9.302%19,580.00019,680.00028/10/2027
56730恒指摩通七十牛Z0.064+0.010+18.519%19,880.00019,980.00028/10/2027
56743恒指汇丰七八牛80.046+0.012+35.294%20,028.00020,128.00030/08/2027
56747恒指汇丰七八牛K0.076+0.011+16.923%19,728.00019,828.00030/08/2027
56748恒指汇丰七八牛O0.055+0.009+19.565%19,928.00020,028.00030/08/2027
56749恒指汇丰七八牛P0.100+0.010+11.111%19,528.00019,628.00030/08/2027
56768恒指瑞银七甲牛50.038+0.010+35.714%20,100.00020,200.00029/11/2027
56782恒指瑞银七乙牛V0.053+0.011+26.190%19,968.00020,068.00030/12/2027
56783恒指瑞银七乙牛W0.070+0.009+14.754%19,798.00019,898.00030/12/2027
56784恒指瑞银七乙牛X0.090+0.012+15.385%19,618.00019,718.00030/12/2027
56800恒指华泰七七牛W0.039+0.013+50.000%20,100.00020,200.00029/07/2027
56801恒指华泰七七牛X0.063+0.010+18.868%19,900.00020,000.00029/07/2027
56802恒指华泰七七牛Y0.0000.000%19,350.00019,450.00029/07/2027
56805恒指国君七九牛Y0.060+0.012+25.000%19,900.00020,000.00029/09/2027
56806恒指法巴五九牛U0.5800.0000.000%14,500.00014,600.00029/09/2025
56807恒指法巴五九牛V0.5700.0000.000%14,600.00014,700.00029/09/2025
56809恒指国君七九牛Z0.118+0.011+10.280%19,350.00019,450.00029/09/2027
56810恒指国君七九牛20.154+0.012+8.451%19,000.00019,100.00029/09/2027
56820恒指汇丰七八牛Q0.0000.000%19,300.00019,400.00030/08/2027
56822恒指汇丰七八牛R0.091+0.011+13.750%19,588.00019,688.00030/08/2027
56823恒指汇丰七八牛S0.074+0.014+23.333%19,788.00019,888.00030/08/2027
56824恒指汇丰七八牛T0.060+0.011+22.449%19,900.00020,000.00030/08/2027
56825恒指汇丰七八牛Y0.049+0.012+32.432%20,000.00020,100.00030/08/2027
56829恒指摩利七七牛D0.105+0.012+12.903%19,480.00019,580.00029/07/2027
56830恒指摩利七七牛E0.067+0.011+19.643%19,880.00019,980.00029/07/2027
56835恒指信证八八牛C0.063+0.013+26.000%19,900.00020,000.00030/08/2028
56838恒指中银七九牛V0.054+0.011+25.581%19,979.00020,079.00029/09/2027
56865恒指法兴七八牛P0.042+0.011+35.484%20,068.00020,168.00030/08/2027
56866恒指法兴七八牛Q0.058+0.011+23.404%19,928.00020,028.00030/08/2027
56867恒指法兴七九牛10.071+0.010+16.393%19,788.00019,888.00029/09/2027
56868恒指法兴七七牛U0.085+0.011+14.865%19,668.00019,768.00029/07/2027
56869恒指法兴七七牛V0.103+0.010+10.753%19,468.00019,568.00029/07/2027
56875恒指法兴七九牛20.120+0.012+11.111%19,308.00019,408.00029/09/2027
56881恒指法巴七三牛10.0000.000%20,150.00020,250.00030/03/2027
56882恒指法巴七三牛20.054+0.012+28.571%20,000.00020,100.00030/03/2027
56885恒指法巴七三牛40.108+0.010+10.204%19,450.00019,550.00030/03/2027
56886恒指法巴七三牛50.057+0.011+23.913%19,970.00020,070.00030/03/2027
56909恒指花旗六九牛Q0.048+0.010+26.316%20,000.00020,100.00029/09/2026
56912恒指摩通七甲牛B0.047+0.011+30.556%20,050.00020,150.00029/11/2027
56913恒指摩通七甲牛C0.061+0.009+17.308%19,900.00020,000.00029/11/2027
56917恒指摩通五甲牛B0.650+0.010+1.562%13,850.00013,950.00027/11/2025
56919恒指摩通七甲牛D0.104+0.009+9.474%19,480.00019,580.00029/11/2027
56924恒指摩通七甲牛G0.119+0.010+9.174%19,320.00019,420.00029/11/2027
56926恒指摩通七十牛10.132+0.010+8.197%19,170.00019,270.00028/10/2027
56932恒指摩通七甲牛H0.076+0.011+16.923%19,760.00019,860.00029/11/2027
56935恒指摩通七甲牛I0.091+0.010+12.346%19,620.00019,720.00029/11/2027
56953恒指瑞银七乙牛Z0.045+0.012+36.364%20,050.00020,150.00030/12/2027
56954恒指瑞银七乙牛10.060+0.010+20.000%19,900.00020,000.00030/12/2027
56957恒指瑞银七乙牛20.036+0.011+44.000%20,138.00020,238.00030/12/2027
56958恒指瑞银七乙牛30.073+0.010+15.873%19,778.00019,878.00030/12/2027
56959恒指瑞银七乙牛40.088+0.011+14.286%19,638.00019,738.00030/12/2027
56960恒指瑞银七乙牛50.110+0.010+10.000%19,418.00019,518.00030/12/2027
56981恒指信证八八牛F0.042+0.013+44.828%20,100.00020,200.00030/08/2028
56989恒指法巴七三牛60.059+0.010+20.408%19,950.00020,050.00030/03/2027
56993恒指法巴七三牛70.043+0.012+38.710%20,100.00020,200.00030/03/2027
57000恒指法巴七三牛80.053+0.009+20.455%20,000.00020,100.00030/03/2027
57001恒指法巴七三牛90.040+0.011+37.931%20,120.00020,220.00030/03/2027
57009恒指法巴七三牛A0.108+0.010+10.204%19,450.00019,550.00030/03/2027
57010恒指法巴七三牛B0.0000.000%20,150.00020,250.00030/03/2027
57028恒指法巴七三牛J0.033+0.006+22.222%19,900.00020,000.00030/03/2027
57073恒指汇丰七九牛Z0.052+0.008+18.182%19,950.00020,050.00029/09/2027
57074恒指汇丰七九牛10.029+0.005+20.833%19,900.00020,000.00029/09/2027
57077恒指汇丰七九牛40.038+0.011+40.741%20,100.00020,200.00029/09/2027
57128恒指摩通七十牛20.057+0.012+26.667%19,950.00020,050.00028/10/2027
57130恒指摩通七甲牛L0.040+0.012+42.857%20,100.00020,200.00029/11/2027
57159恒指法兴七七牛30.033+0.010+43.478%20,148.00020,248.00029/07/2027
57161恒指法兴七十牛B0.049+0.011+28.947%20,000.00020,100.00028/10/2027
57184恒指花旗七九牛80.038+0.012+46.154%20,100.00020,200.00029/09/2027
57188恒指花旗七七牛L0.053+0.007+15.217%19,500.00019,600.00029/07/2027
57206恒指摩通四甲牛K0.5900.0000.000%14,600.00014,700.00028/11/2024
57254恒指瑞银七乙牛70.035+0.013+59.091%20,150.00020,250.00030/12/2027
57255恒指瑞银七乙牛80.050+0.011+28.205%20,000.00020,100.00030/12/2027
57256恒指瑞银七乙牛90.064+0.012+23.077%19,868.00019,968.00030/12/2027
57259恒指瑞银七七牛A0.030+0.006+25.000%19,900.00020,000.00029/07/2027
57262恒指华泰七七牛30.0000.000%19,800.00019,900.00029/07/2027
57263恒指国君七九牛50.048+0.011+29.730%20,000.00020,100.00029/09/2027
57266恒指国君七九牛60.084+0.011+15.068%19,650.00019,750.00029/09/2027
57272恒指汇丰七十牛K0.044+0.011+33.333%20,050.00020,150.00028/10/2027
57290恒指汇丰七十牛N0.062+0.013+26.531%19,888.00019,988.00028/10/2027
57293恒指中银七九牛Z0.041+0.010+32.258%20,100.00020,200.00029/09/2027
57295恒指摩利七七牛F0.060+0.011+22.449%19,938.00020,038.00029/07/2027
57324恒指法巴七五牛D0.048+0.010+26.316%20,050.00020,150.00028/05/2027
57341恒指法兴七八牛T0.034+0.010+41.667%20,168.00020,268.00030/08/2027
57344恒指法兴七九牛W0.046+0.011+31.429%20,028.00020,128.00029/09/2027
57347恒指法兴七九牛X0.058+0.010+20.833%19,908.00020,008.00029/09/2027
57369恒指摩通七甲牛P0.038+0.012+46.154%20,140.00020,240.00029/11/2027
57370恒指摩通七甲牛Q0.050+0.009+21.951%20,000.00020,100.00029/11/2027
57377恒指摩通七甲牛S0.082+0.012+17.143%19,710.00019,810.00029/11/2027
57378恒指摩通七甲牛U0.065+0.009+16.071%19,870.00019,970.00029/11/2027
57401恒指瑞银七十牛M0.045+0.011+32.353%20,038.00020,138.00028/10/2027
57407恒指瑞银七甲牛A0.058+0.010+20.833%19,908.00020,008.00029/11/2027
57433恒指花旗五七牛D0.222+0.005+2.304%16,000.00016,100.00030/07/2025
57453恒指摩利七九牛60.043+0.011+34.375%20,088.00020,188.00029/09/2027
57458恒指汇丰七甲牛C0.036+0.015+71.429%20,150.00020,250.00029/11/2027
57459恒指汇丰七甲牛D0.050+0.010+25.000%19,980.00020,080.00029/11/2027
57460恒指汇丰七甲牛E0.083+0.011+15.278%19,680.00019,780.00029/11/2027
57486恒指法兴七十牛C0.041+0.009+28.125%20,088.00020,188.00028/10/2027
57504恒指法巴五十牛D0.5800.0000.000%14,550.00014,650.00030/10/2025
57534恒指瑞银七甲牛C0.042+0.010+31.250%20,068.00020,168.00029/11/2027
57535恒指瑞银七甲牛D0.055+0.011+25.000%19,950.00020,050.00029/11/2027
57536恒指瑞银七甲牛E0.066+0.011+20.000%19,838.00019,938.00029/11/2027
57550恒指摩通七甲牛Y0.045+0.013+40.625%20,080.00020,180.00029/11/2027
57551恒指摩通七甲牛Z0.062+0.012+24.000%19,920.00020,020.00029/11/2027
57560恒指摩通七甲牛50.074+0.009+13.846%19,780.00019,880.00029/11/2027
57590恒指汇丰七十牛P0.040+0.011+37.931%20,080.00020,180.00028/10/2027
57612恒指摩通五甲牛C0.5800.0000.000%14,500.00014,600.00027/11/2025
57644恒指法巴七九牛60.036+0.013+56.522%20,150.00020,250.00029/09/2027
57698恒指瑞银七甲牛H0.037+0.011+42.308%20,128.00020,228.00029/11/2027
57700恒指瑞银七甲牛I0.050+0.011+28.205%19,988.00020,088.00029/11/2027
57723恒指摩通七甲牛M0.048+0.011+29.730%20,060.00020,160.00029/11/2027
57776恒指汇丰七九牛80.0000.000%19,630.00019,730.00029/09/2027
57777恒指汇丰七九牛Y0.037+0.012+48.000%20,120.00020,220.00029/09/2027
57778恒指国君七九牛T0.069+0.011+18.966%19,800.00019,900.00029/09/2027
57787恒指法兴七十牛E0.036+0.011+44.000%20,128.00020,228.00028/10/2027
57802恒指法兴七十牛F0.055+0.011+25.000%19,948.00020,048.00028/10/2027
57815恒指信证八八牛H0.053+0.013+32.500%20,000.00020,100.00030/08/2028
57817恒指信证八八牛I0.116+0.010+9.434%19,400.00019,500.00030/08/2028
57828恒指摩通七十牛70.040+0.011+37.931%20,130.00020,230.00028/10/2027
57835恒指摩通七十牛90.070+0.011+18.644%19,820.00019,920.00028/10/2027
57836恒指摩通七十牛A0.056+0.011+24.444%19,980.00020,080.00028/10/2027
57873恒指瑞银七甲牛L0.040+0.009+29.032%20,078.00020,178.00029/11/2027
57874恒指瑞银七十牛U0.056+0.009+19.149%19,928.00020,028.00028/10/2027
57880恒指瑞银七十牛10.067+0.010+17.544%19,818.00019,918.00028/10/2027
57898恒指摩利七九牛70.041+0.012+41.379%20,118.00020,218.00029/09/2027
57904恒指国君七九牛V0.039+0.011+39.286%20,100.00020,200.00029/09/2027
57971恒指汇丰七甲牛H0.042+0.010+31.250%20,068.00020,168.00029/11/2027
57987恒指摩通七十牛D0.053+0.011+26.190%20,020.00020,120.00028/10/2027
58027恒指瑞银七甲牛P0.032+0.009+39.130%20,168.00020,268.00029/11/2027
58028恒指瑞银七乙牛B0.047+0.009+23.684%20,018.00020,118.00030/12/2027
58104恒指汇丰七十牛U0.032+0.013+68.421%20,170.00020,270.00028/10/2027
58105恒指汇丰七十牛V0.051+0.011+27.500%19,970.00020,070.00028/10/2027
58127恒指瑞银五七牛M0.375+0.005+1.351%12,900.00013,000.00030/07/2025
58155恒指瑞银七十牛20.046+0.012+35.294%20,058.00020,158.00028/10/2027
58156恒指瑞银七甲牛R0.058+0.009+18.367%19,918.00020,018.00029/11/2027
58166恒指摩通七十牛H0.031+0.011+55.000%20,190.00020,290.00028/10/2027
58170恒指摩通七十牛I0.049+0.010+25.641%20,040.00020,140.00028/10/2027
58179恒指华泰七七牛60.0000.000%20,550.00020,650.00029/07/2027
58181恒指中银七九牛P0.0000.000%20,493.00020,593.00029/09/2027
58183恒指中银七九牛Q0.0000.000%20,400.00020,500.00029/09/2027
58203恒指摩利七八牛H0.0280.0000.000%20,238.00020,338.00030/08/2027
58204恒指摩利七十牛N0.0000.000%20,508.00020,608.00028/10/2027
58205恒指摩利八七牛F0.0000.000%20,601.00020,701.00028/07/2028
58211恒指信证八四牛K0.0000.000%20,600.00020,700.00027/04/2028
58213恒指法兴七九牛40.0000.000%20,408.00020,508.00029/09/2027
58229恒指法兴七七牛G0.0000.000%20,568.00020,668.00029/07/2027
58238恒指汇丰七甲牛J0.0000.000%20,400.00020,500.00029/11/2027
58240恒指汇丰五九牛O0.3650.0000.000%12,900.00013,000.00029/09/2025
58241恒指汇丰七甲牛K0.0000.000%20,601.00020,701.00029/11/2027
58242恒指国君七九牛N0.0000.000%20,600.00020,700.00029/09/2027
58247恒指国君七九牛30.0350.0000.000%20,150.00020,250.00029/09/2027
58256恒指花旗五九牛L0.0000.000%20,400.00020,500.00029/09/2025
58269恒指花旗七九牛V0.0000.000%20,601.00020,701.00029/09/2027
58282恒指摩通七十牛J0.0000.000%20,450.00020,550.00028/10/2027
58283恒指摩通七甲牛V0.0000.000%20,601.00020,701.00029/11/2027
58284恒指摩通七十牛K0.0000.000%20,310.00020,410.00028/10/2027
58286恒指法巴七一牛B0.0000.000%20,600.00020,700.00028/01/2027
58287恒指法巴七一牛C0.0000.000%20,500.00020,600.00028/01/2027
58299恒指瑞银七甲牛S0.0000.000%20,601.00020,701.00029/11/2027
58300恒指瑞银七甲牛T0.0000.000%20,478.00020,578.00029/11/2027
58302恒指瑞银七十牛30.0000.000%20,328.00020,428.00028/10/2027
58305恒指瑞银七十牛40.0320.0000.000%20,178.00020,278.00028/10/2027
58308恒指瑞银七十牛50.0470.0000.000%20,028.00020,128.00028/10/2027
58310恒指瑞银七七牛D0.0000.000%20,400.00020,500.00029/07/2027
60983恒指摩通五二牛R0.3350.0000.000%13,900.00014,000.00027/02/2025
60992恒指瑞通五一牛A0.4050.0000.000%13,400.00013,500.00027/01/2025
61842恒指汇丰五八牛E0.5800.0000.000%14,500.00014,600.00028/08/2025
62051恒指汇丰五九牛Q0.3400.0000.000%13,400.00013,500.00029/09/2025
62134恒指摩通五二牛U0.6300.0000.000%14,400.00014,500.00027/02/2025
62225恒指摩通六十牛B0.6200.0000.000%13,900.00014,000.00029/10/2026
62230恒指摩通六十牛C0.5900.0000.000%14,200.00014,300.00029/10/2026
62344恒指瑞银五七牛J0.5900.0000.000%14,500.00014,600.00030/07/2025
62484恒指瑞银五甲牛G0.5700.0000.000%14,600.00014,700.00027/11/2025
62627恒指瑞银五一牛S0.335+0.005+1.515%13,900.00014,000.00027/01/2025
62664恒指瑞银五二牛Q0.315+0.005+1.613%14,400.00014,500.00027/02/2025
62805恒指花旗六九牛G0.6200.0000.000%13,950.00014,050.00029/09/2026
62813恒指花旗六九牛K0.6000.0000.000%14,250.00014,350.00029/09/2026
62873恒指汇丰五十牛S0.285+0.005+1.786%14,650.00014,750.00030/10/2025
62940恒指法兴四甲牛M0.6100.0000.000%14,508.00014,608.00028/11/2024
63026恒指瑞银五十牛X0.620+0.010+1.639%14,300.00014,400.00030/10/2025
64741恒指汇丰六九牛C0.202+0.001+0.498%9,788.0009,888.00029/09/2026
65374恒指华泰六乙牛30.420+0.010+2.439%16,300.00016,400.00030/12/2026
65376恒指华泰六乙牛40.430+0.005+1.176%16,150.00016,250.00030/12/2026
65379恒指华泰六乙牛50.455+0.005+1.111%15,900.00016,000.00030/12/2026
65380恒指华泰六七牛10.470+0.005+1.075%15,750.00015,850.00030/07/2026
65432恒指法兴五十牛50.420+0.005+1.205%16,268.00016,368.00030/10/2025
65465恒指国君五甲牛C0.430+0.010+2.381%16,150.00016,250.00027/11/2025
65501恒指摩通六十牛80.244+0.005+2.092%15,400.00015,500.00029/10/2026
65559恒指华泰六七牛30.440+0.005+1.149%16,050.00016,150.00030/07/2026
65577恒指汇丰六九牛90.3850.0000.000%16,318.00016,418.00029/09/2026
65603恒指花旗六九牛V0.2900.0000.000%14,500.00014,600.00029/09/2026
65771恒指华泰六乙牛G0.425+0.005+1.190%16,200.00016,300.00030/12/2026
66086恒指信证六乙牛A0.4300.0000.000%16,200.00016,300.00030/12/2026
66218恒指国君五甲牛S0.400+0.010+2.564%16,480.00016,580.00027/11/2025
66219恒指国君五甲牛30.420+0.010+2.439%16,250.00016,350.00027/11/2025
66239恒指瑞银五甲牛H0.600+0.010+1.695%14,400.00014,500.00027/11/2025
66240恒指瑞银五甲牛N0.650+0.010+1.562%13,900.00014,000.00027/11/2025
66266恒指法兴五十牛60.395+0.005+1.282%16,500.00016,600.00030/10/2025
66270恒指法兴五八牛A0.410+0.010+2.500%16,388.00016,488.00028/08/2025
66302恒指瑞银六八牛90.390+0.010+2.632%16,438.00016,538.00028/08/2026
66338恒指摩通六甲牛Q0.385+0.010+2.667%16,480.00016,580.00027/11/2026
66348恒指中银四乙牛X0.4100.0000.000%16,500.00016,600.00030/12/2024
66350恒指中银六乙牛A0.440+0.005+1.149%15,800.00015,900.00030/12/2026
66355恒指华泰六乙牛S0.400+0.005+1.266%16,500.00016,600.00030/12/2026
66360恒指华泰六乙牛T0.415+0.010+2.469%16,350.00016,450.00030/12/2026
66361恒指华泰六乙牛U0.435+0.005+1.163%16,100.00016,200.00030/12/2026
66369恒指华泰六乙牛V0.0000.000%15,550.00015,650.00030/12/2026
66374恒指国君五甲牛A0.385+0.005+1.316%16,550.00016,650.00027/11/2025
66377恒指国君五甲牛F0.410+0.005+1.235%16,350.00016,450.00027/11/2025
66378恒指国君五甲牛G0.445+0.010+2.299%16,000.00016,100.00027/11/2025
66385恒指花旗四甲牛S0.4000.0000.000%16,400.00016,500.00028/11/2024
66387恒指花旗四甲牛T0.3950.0000.000%16,500.00016,600.00028/11/2024
66390恒指汇丰六九牛20.4200.0000.000%16,050.00016,150.00029/09/2026
66394恒指汇丰六九牛50.430+0.005+1.176%15,950.00016,050.00029/09/2026
66404恒指汇丰六九牛40.3850.0000.000%16,400.00016,500.00029/09/2026
66405恒指汇丰六九牛80.380+0.005+1.333%16,500.00016,600.00029/09/2026
66413恒指汇丰六十牛V0.410+0.005+1.235%16,188.00016,288.00029/10/2026
66414恒指汇丰六十牛10.410+0.005+1.235%16,218.00016,318.00029/10/2026
66415恒指汇丰六十牛20.0000.000%15,988.00016,088.00029/10/2026
66416恒指摩通五九牛Q0.6400.0000.000%14,000.00014,100.00029/09/2025
66427恒指信证六甲牛A0.0000.000%14,861.00014,961.00027/11/2026
66433恒指信证六十牛A0.4800.0000.000%15,700.00015,800.00029/10/2026
66442恒指瑞银六八牛P0.380+0.005+1.333%16,550.00016,650.00028/08/2026
66443恒指瑞银六甲牛40.400+0.010+2.564%16,400.00016,500.00027/11/2026
66470恒指瑞银六甲牛50.410+0.005+1.235%16,268.00016,368.00027/11/2026
66471恒指瑞银六乙牛N0.430+0.010+2.381%16,088.00016,188.00030/12/2026
66478恒指法兴六八牛50.395+0.010+2.597%16,468.00016,568.00028/08/2026
66479恒指法兴六九牛70.400+0.005+1.266%16,368.00016,468.00029/09/2026
66491恒指摩通六甲牛10.380+0.010+2.703%16,550.00016,650.00027/11/2026
66501恒指摩通六甲牛20.390+0.005+1.299%16,400.00016,500.00027/11/2026
66535恒指法巴七六牛V0.370+0.005+1.370%16,550.00016,650.00029/06/2027
66546恒指法巴七六牛W0.370+0.010+2.778%16,590.00016,690.00029/06/2027
66548恒指法巴七六牛X0.360+0.005+1.408%16,670.00016,770.00029/06/2027
66551恒指中银四乙牛H0.4200.0000.000%16,400.00016,500.00030/12/2024
66552恒指中银四乙牛T0.395+0.005+1.282%16,670.00016,770.00030/12/2024
66553恒指信证六乙牛C0.415+0.005+1.220%16,400.00016,500.00030/12/2026
66554恒指信证六乙牛D0.5100.0000.000%15,400.00015,500.00030/12/2026
66559恒指国君五甲牛I0.425+0.005+1.190%16,180.00016,280.00027/11/2025
66564恒指国君五甲牛N0.435+0.010+2.353%16,080.00016,180.00027/11/2025
66566恒指汇丰六十牛30.3550.0000.000%16,675.00016,775.00029/10/2026
66567恒指汇丰六十牛40.370+0.005+1.370%16,550.00016,650.00029/10/2026
66568恒指汇丰六十牛W0.385+0.005+1.316%16,450.00016,550.00029/10/2026
66570恒指汇丰六十牛50.395+0.005+1.282%16,350.00016,450.00029/10/2026
66577恒指汇丰六十牛60.420+0.005+1.205%16,088.00016,188.00029/10/2026
66581恒指法兴五八牛50.380+0.005+1.333%16,675.00016,775.00028/08/2025
66585恒指法兴六九牛80.390+0.005+1.299%16,448.00016,548.00029/09/2026
66587恒指法兴六八牛60.405+0.005+1.250%16,348.00016,448.00028/08/2026
66588恒指法兴六九牛90.415+0.005+1.220%16,200.00016,300.00029/09/2026
66596恒指法兴六七牛80.380+0.005+1.333%16,588.00016,688.00030/07/2026
66600恒指摩通六甲牛50.3900.0000.000%16,530.00016,630.00027/11/2026
66605恒指摩通六九牛90.365+0.005+1.389%16,675.00016,775.00029/09/2026
66614恒指摩通六甲牛60.4150.0000.000%16,220.00016,320.00027/11/2026
66615恒指摩通六甲牛70.390+0.005+1.299%16,380.00016,480.00027/11/2026
66619恒指摩通六甲牛P0.4300.0000.000%16,080.00016,180.00027/11/2026
66622恒指法巴七六牛Y0.375+0.010+2.740%16,500.00016,600.00029/06/2027
66623恒指法巴七六牛Z0.390+0.015+4.000%16,400.00016,500.00029/06/2027
66626恒指华泰六乙牛W0.410+0.010+2.500%16,400.00016,500.00030/12/2026
66628恒指华泰六乙牛O0.0000.000%15,690.00015,790.00030/12/2026
66633恒指瑞银六甲牛80.365+0.005+1.389%16,675.00016,775.00027/11/2026
66635恒指瑞银五一牛30.270+0.010+3.846%16,625.00016,725.00027/01/2025
66637恒指瑞银六七牛30.385+0.005+1.316%16,538.00016,638.00030/07/2026
66643恒指瑞银六八牛40.400+0.005+1.266%16,388.00016,488.00028/08/2026
66645恒指瑞银六八牛J0.420+0.010+2.439%16,218.00016,318.00028/08/2026
66646恒指瑞银六十牛80.430+0.010+2.381%16,068.00016,168.00029/10/2026
66661恒指法巴七七牛A0.370+0.010+2.778%16,540.00016,640.00029/07/2027
66662恒指法巴七七牛B0.350+0.010+2.941%16,760.00016,860.00029/07/2027
66666恒指汇丰六九牛E0.2950.0000.000%14,150.00014,250.00029/09/2026
66667恒指法兴六八牛70.400+0.005+1.266%16,408.00016,508.00028/08/2026
66672恒指法兴六八牛80.375+0.005+1.351%16,638.00016,738.00028/08/2026
66673恒指法兴六八牛90.385+0.005+1.316%16,528.00016,628.00028/08/2026
66679恒指法兴六七牛90.365+0.010+2.817%16,777.00016,877.00030/07/2026
66681恒指华泰六乙牛X0.3600.0000.000%16,600.00016,700.00030/12/2026
66682恒指华泰六乙牛Y0.375+0.010+2.740%16,776.00016,876.00030/12/2026
66685恒指花旗五九牛C0.3550.0000.000%16,777.00016,877.00029/09/2025
66686恒指国君五甲牛V0.370+0.005+1.370%16,750.00016,850.00027/11/2025
66687恒指国君五甲牛W0.405+0.005+1.250%16,400.00016,500.00027/11/2025
66697恒指摩通六甲牛U0.385+0.010+2.667%16,500.00016,600.00027/11/2026
66700恒指摩通六甲牛X0.395+0.005+1.282%16,350.00016,450.00027/11/2026
66702恒指摩通六九牛70.355+0.010+2.899%16,777.00016,877.00029/09/2026
66703恒指摩通六九牛10.365+0.005+1.389%16,650.00016,750.00029/09/2026
66716恒指法巴七七牛C0.360+0.010+2.857%16,650.00016,750.00029/07/2027
66717恒指法巴七七牛D0.350+0.005+1.449%16,750.00016,850.00029/07/2027
66718恒指法巴七七牛E0.192+0.003+1.587%16,400.00016,500.00029/07/2027
66726恒指瑞银六七牛F0.380+0.010+2.703%16,650.00016,750.00030/07/2026
66727恒指瑞银六十牛U0.385+0.010+2.667%16,500.00016,600.00029/10/2026
66730恒指瑞银五甲牛I0.650+0.010+1.562%14,000.00014,100.00027/11/2025
66741恒指瑞银五甲牛O0.580+0.010+1.754%14,650.00014,750.00027/11/2025
66743恒指瑞银六甲牛90.199+0.005+2.577%16,400.00016,500.00027/11/2026
66746恒指瑞银六九牛Z0.360+0.010+2.857%16,777.00016,877.00029/09/2026
66747恒指瑞银六八牛B0.400+0.005+1.266%16,350.00016,450.00028/08/2026
66754恒指摩通五十牛P0.7000.0000.000%13,300.00013,400.00030/10/2025
66756恒指汇丰六甲牛J0.355+0.005+1.429%16,777.00016,877.00027/11/2026
66757恒指摩通六九牛N0.6500.0000.000%13,700.00013,800.00029/09/2026
66761恒指摩通六九牛S0.600+0.010+1.695%14,100.00014,200.00029/09/2026
66765恒指摩通五九牛M0.6900.0000.000%13,500.00013,600.00029/09/2025
66767恒指法巴七七牛F0.365+0.010+2.817%16,600.00016,700.00029/07/2027
66768恒指摩通六九牛Y0.6400.0000.000%13,800.00013,900.00029/09/2026
66769恒指摩通六九牛A0.650+0.010+1.562%13,600.00013,700.00029/09/2026
66770恒指法巴七七牛G0.355+0.005+1.429%16,700.00016,800.00029/07/2027
66771恒指法巴七七牛H0.350+0.010+2.941%16,770.00016,870.00029/07/2027
66781恒指华泰六乙牛A0.3500.0000.000%16,700.00016,800.00030/12/2026
66782恒指华泰六乙牛Z0.405+0.005+1.250%16,450.00016,550.00030/12/2026
66784恒指法兴六七牛10.395+0.005+1.282%16,428.00016,528.00030/07/2026
66787恒指法兴六九牛40.355+0.005+1.429%16,808.00016,908.00029/09/2026
66792恒指法兴六九牛10.365+0.005+1.389%16,708.00016,808.00029/09/2026
66794恒指法兴六八牛10.385+0.010+2.667%16,568.00016,668.00028/08/2026
66807恒指法巴七七牛I0.350+0.005+1.449%16,800.00016,900.00029/07/2027
66811恒指法巴七七牛K0.380+0.010+2.703%16,450.00016,550.00029/07/2027
66814恒指法巴七七牛L0.370+0.010+2.778%16,550.00016,650.00029/07/2027
66815恒指法巴七七牛M0.350+0.005+1.449%16,750.00016,850.00029/07/2027
66819恒指中银六九牛A0.360+0.005+1.408%16,700.00016,800.00029/09/2026
66830恒指国君五甲牛X0.390+0.010+2.632%16,600.00016,700.00027/11/2025
66831恒指国君五甲牛Y0.400+0.010+2.564%16,500.00016,600.00027/11/2025
66844恒指汇丰六甲牛D0.3850.0000.000%16,420.00016,520.00027/11/2026
66845恒指汇丰六九牛F0.3650.0000.000%16,600.00016,700.00029/09/2026
66846恒指汇丰六甲牛K0.3500.0000.000%16,750.00016,850.00027/11/2026
66849恒指信证六十牛B0.450+0.005+1.124%16,000.00016,100.00029/10/2026
66850恒指信证六十牛C0.390+0.010+2.632%16,600.00016,700.00029/10/2026
66857恒指花旗五九牛D0.3750.0000.000%16,600.00016,700.00029/09/2025
66858恒指花旗五九牛E0.3600.0000.000%16,700.00016,800.00029/09/2025
66859恒指摩通六九牛20.360+0.010+2.857%16,750.00016,850.00029/09/2026
66862恒指摩通六九牛40.375+0.010+2.740%16,600.00016,700.00029/09/2026
66876恒指汇丰五九牛R0.6200.0000.000%14,100.00014,200.00029/09/2025
66877恒指汇丰五九牛V0.6000.0000.000%14,300.00014,400.00029/09/2025
66883恒指汇丰六甲牛A0.5700.0000.000%14,450.00014,550.00027/11/2026
66885恒指汇丰六甲牛B0.6200.0000.000%13,900.00014,000.00027/11/2026
66886恒指汇丰六九牛L0.4000.0000.000%11,900.00012,000.00029/09/2026
66887恒指汇丰六九牛M0.3800.0000.000%12,400.00012,500.00029/09/2026
66890恒指汇丰六九牛N0.3450.0000.000%13,150.00013,250.00029/09/2026
66891恒指汇丰六甲牛C0.6100.0000.000%14,000.00014,100.00027/11/2026
66892恒指汇丰六九牛O0.3200.0000.000%13,650.00013,750.00029/09/2026
66893恒指摩通六甲牛Y0.385+0.005+1.316%16,450.00016,550.00027/11/2026
66903恒指华泰五九牛L0.5900.0000.000%14,400.00014,500.00029/09/2025
66907恒指瑞银六十牛60.360+0.010+2.857%16,768.00016,868.00029/10/2026
66908恒指瑞银六八牛W0.380+0.005+1.333%16,600.00016,700.00028/08/2026
66911恒指瑞银六八牛Z0.395+0.010+2.597%16,450.00016,550.00028/08/2026
66912恒指瑞银六八牛60.410+0.010+2.500%16,318.00016,418.00028/08/2026
66916恒指法巴七七牛N0.350+0.010+2.941%16,790.00016,890.00029/07/2027
66928恒指汇丰六甲牛E0.5600.0000.000%14,600.00014,700.00027/11/2026
66941恒指法巴六甲牛G0.5700.0000.000%14,400.00014,500.00027/11/2026
66942恒指法巴六甲牛H0.620+0.010+1.639%13,900.00014,000.00027/11/2026
66943恒指法巴六甲牛I0.8400.0000.000%11,400.00011,500.00027/11/2026
66946恒指法巴六甲牛J0.6600.0000.000%13,400.00013,500.00027/11/2026
66983恒指国君五甲牛Z0.380+0.010+2.703%16,680.00016,780.00027/11/2025
66989恒指中银六七牛A0.4000.0000.000%16,300.00016,400.00030/07/2026
67005恒指汇丰六甲牛W0.195+0.004+2.094%16,400.00016,500.00027/11/2026
67011恒指汇丰六甲牛Y0.360+0.005+1.408%16,700.00016,800.00027/11/2026
67016恒指汇丰六甲牛20.3700.0000.000%16,588.00016,688.00027/11/2026
67019恒指法兴六七牛Z0.5700.0000.000%14,648.00014,748.00030/07/2026
67020恒指法兴六七牛B0.5800.0000.000%14,548.00014,648.00030/07/2026
67023恒指法兴六七牛C0.5900.0000.000%14,448.00014,548.00030/07/2026
67027恒指法兴六七牛D0.6000.0000.000%14,328.00014,428.00030/07/2026
67028恒指法兴六七牛E0.6100.0000.000%14,188.00014,288.00030/07/2026
67029恒指法兴六七牛F0.6300.0000.000%14,048.00014,148.00030/07/2026
67031恒指法兴六七牛G0.6400.0000.000%13,948.00014,048.00030/07/2026
67050恒指法兴六九牛50.365+0.010+2.817%16,748.00016,848.00029/09/2026
67051恒指法兴六九牛60.375+0.005+1.351%16,608.00016,708.00029/09/2026
67079恒指法兴六八牛P0.6600.0000.000%13,708.00013,808.00028/08/2026
67096恒指摩通六甲牛A0.7400.0000.000%12,700.00012,800.00027/11/2026
67099恒指摩通六甲牛B0.7000.0000.000%13,100.00013,200.00027/11/2026
67108恒指摩通六九牛P0.5800.0000.000%14,300.00014,400.00029/09/2026
67111恒指摩通六甲牛D0.590+0.010+1.724%14,250.00014,350.00027/11/2026
67116恒指摩通六九牛X0.550+0.010+1.852%14,650.00014,750.00029/09/2026
67120恒指摩通五九牛I0.570+0.010+1.786%14,670.00014,770.00029/09/2025
67123恒指瑞银六甲牛U0.365+0.010+2.817%16,750.00016,850.00027/11/2026
67124恒指瑞银六八牛E0.385+0.010+2.667%16,588.00016,688.00028/08/2026
67127恒指摩通六九牛D0.670+0.010+1.515%13,400.00013,500.00029/09/2026
67128恒指摩通六甲牛F0.7200.0000.000%12,900.00013,000.00027/11/2026
67130恒指摩通六甲牛G0.5600.0000.000%14,550.00014,650.00027/11/2026
67163恒指摩通六十牛50.3850.0000.000%16,580.00016,680.00029/10/2026
67165恒指摩通六十牛Q0.365+0.010+2.817%16,700.00016,800.00029/10/2026
67179恒指信证六甲牛C0.370+0.005+1.370%16,800.00016,900.00027/11/2026
67180恒指信证六甲牛D0.420+0.005+1.205%16,300.00016,400.00027/11/2026
67188恒指法巴七七牛T0.360+0.010+2.857%16,650.00016,750.00029/07/2027
67191恒指法巴七七牛U0.350+0.005+1.449%16,750.00016,850.00029/07/2027
67193恒指瑞银六十牛A0.610+0.010+1.667%14,200.00014,300.00029/10/2026
67194恒指瑞银六十牛B0.570+0.010+1.786%14,550.00014,650.00029/10/2026
67195恒指瑞银六十牛C0.5900.0000.000%14,350.00014,450.00029/10/2026
67196恒指瑞银六十牛D0.610+0.010+1.667%14,150.00014,250.00029/10/2026
67199恒指瑞银五甲牛A0.6700.0000.000%13,800.00013,900.00027/11/2025
67200恒指瑞银五甲牛R0.6900.0000.000%13,600.00013,700.00027/11/2025
67201恒指瑞银五甲牛B0.7100.0000.000%13,400.00013,500.00027/11/2025
67202恒指瑞银五甲牛C0.7500.0000.000%12,900.00013,000.00027/11/2025
67206恒指法兴六八牛C0.370+0.005+1.370%16,728.00016,828.00028/08/2026
67212恒指瑞银六十牛E0.590+0.010+1.724%14,450.00014,550.00029/10/2026
67214恒指瑞银六十牛F0.590+0.010+1.724%14,250.00014,350.00029/10/2026
67217恒指瑞银六十牛G0.6100.0000.000%14,050.00014,150.00029/10/2026
67218恒指瑞银六十牛H0.6200.0000.000%13,950.00014,050.00029/10/2026
67219恒指瑞银五甲牛T0.6800.0000.000%13,700.00013,800.00027/11/2025
67221恒指瑞银五甲牛L0.700+0.010+1.449%13,500.00013,600.00027/11/2025
67222恒指瑞银五甲牛P0.720+0.010+1.408%13,300.00013,400.00027/11/2025
67225恒指国君五甲牛D0.390+0.010+2.632%16,580.00016,680.00027/11/2025
67226恒指瑞银六十牛K0.620+0.010+1.639%14,100.00014,200.00029/10/2026
67236恒指汇丰六十牛S0.3500.0000.000%16,800.00016,900.00029/10/2026
67239恒指法巴六甲牛L0.9800.0000.000%9,900.00010,000.00027/11/2026
67244恒指法巴六甲牛M0.9300.0000.000%10,400.00010,500.00027/11/2026
67250恒指法巴六甲牛N0.890+0.010+1.136%10,900.00011,000.00027/11/2026
67251恒指法巴六甲牛O0.8400.0000.000%11,400.00011,500.00027/11/2026
67252恒指法巴六甲牛P0.7400.0000.000%12,500.00012,600.00027/11/2026
67253恒指法巴六甲牛Q0.7200.0000.000%12,700.00012,800.00027/11/2026
67259恒指汇丰六十牛80.365+0.005+1.389%16,650.00016,750.00029/10/2026
67274恒指汇丰六十牛90.380+0.010+2.703%16,528.00016,628.00029/10/2026
67275恒指汇丰五十牛Z0.5400.0000.000%14,878.00014,978.00030/10/2025
67278恒指汇丰五十牛C0.5800.0000.000%14,550.00014,650.00030/10/2025
67279恒指汇丰五十牛A0.6100.0000.000%14,250.00014,350.00030/10/2025
67281恒指汇丰五十牛E0.6000.0000.000%14,350.00014,450.00030/10/2025
67309恒指法巴六甲牛U0.6400.0000.000%13,600.00013,700.00027/11/2026
67310恒指瑞银六七牛50.365+0.005+1.389%16,728.00016,828.00030/07/2026
67311恒指瑞银六乙牛S0.385+0.010+2.667%16,568.00016,668.00030/12/2026
67324恒指摩通六十牛40.3800.0000.000%16,620.00016,720.00029/10/2026
67325恒指摩通六十牛60.3700.0000.000%16,740.00016,840.00029/10/2026
67337恒指华泰六乙牛20.365+0.005+1.389%16,850.00016,950.00030/12/2026
67350恒指法兴六九牛P0.5400.0000.000%14,868.00014,968.00029/09/2026
67352恒指法兴六九牛Q0.5500.0000.000%14,728.00014,828.00029/09/2026
67353恒指法兴六七牛J0.5700.0000.000%14,588.00014,688.00030/07/2026
67354恒指法兴六七牛K0.5900.0000.000%14,388.00014,488.00030/07/2026
67356恒指法兴六十牛60.360+0.010+2.857%16,828.00016,928.00029/10/2026
67369恒指国君五甲牛Q0.370+0.010+2.778%16,780.00016,880.00027/11/2025
67380恒指花旗五九牛I0.192+0.003+1.587%16,500.00016,600.00029/09/2025
67385恒指汇丰五九牛20.3500.0000.000%16,828.00016,928.00029/09/2025
67389恒指汇丰五九牛60.380+0.010+2.703%16,628.00016,728.00029/09/2025
67391恒指汇丰五九牛90.3600.0000.000%16,728.00016,828.00029/09/2025
67395恒指瑞银六乙牛M0.360+0.010+2.857%16,800.00016,900.00030/12/2026
67408恒指摩通六十牛R0.3550.0000.000%16,800.00016,900.00029/10/2026
67411恒指瑞银六一牛A0.4000.0000.000%12,400.00012,500.00029/01/2026
67412恒指瑞银六七牛U0.375+0.010+2.740%16,700.00016,800.00030/07/2026
67417恒指瑞银六十牛L0.6400.0000.000%13,850.00013,950.00029/10/2026
67418恒指瑞银六十牛M0.6600.0000.000%13,650.00013,750.00029/10/2026
67419恒指瑞银六十牛N0.7100.0000.000%13,100.00013,200.00029/10/2026
67420恒指瑞银六十牛O0.7300.0000.000%12,700.00012,800.00029/10/2026
67425恒指瑞银六九牛K0.5400.0000.000%14,788.00014,888.00029/09/2026
67426恒指瑞银六十牛P0.5700.0000.000%14,588.00014,688.00029/10/2026
67427恒指瑞银六一牛B0.3500.0000.000%13,400.00013,500.00029/01/2026
67428恒指摩通六十牛70.3750.0000.000%16,660.00016,760.00029/10/2026
67454恒指信证七七牛B0.395+0.005+1.282%16,500.00016,600.00029/07/2027
67456恒指汇丰六甲牛10.1810.0000.000%16,650.00016,750.00027/11/2026
67459恒指汇丰六九牛Q0.5300.0000.000%14,828.00014,928.00029/09/2026
67460恒指汇丰六九牛R0.5300.0000.000%14,918.00015,018.00029/09/2026
67461恒指汇丰六九牛S0.5100.0000.000%15,088.00015,188.00029/09/2026
67463恒指汇丰五九牛B0.370+0.005+1.370%16,688.00016,788.00029/09/2025
67464恒指汇丰五九牛E0.390+0.005+1.299%16,488.00016,588.00029/09/2025
67469恒指法兴六七牛A0.5100.0000.000%15,168.00015,268.00030/07/2026
67470恒指法兴六九牛R0.5200.0000.000%15,048.00015,148.00029/09/2026
67471恒指法兴六七牛I0.5400.0000.000%14,928.00015,028.00030/07/2026
67472恒指法兴六九牛S0.5500.0000.000%14,768.00014,868.00029/09/2026
67473恒指法兴六九牛T0.5600.0000.000%14,668.00014,768.00029/09/2026
67485恒指瑞银六甲牛20.360+0.010+2.857%16,788.00016,888.00027/11/2026
67488恒指瑞银六九牛90.375+0.005+1.351%16,618.00016,718.00029/09/2026
67490恒指摩通六九牛R0.5200.0000.000%14,930.00015,030.00029/09/2026
67491恒指摩通六九牛T0.5500.0000.000%14,770.00014,870.00029/09/2026
67495恒指摩通六九牛V0.510+0.010+2.000%15,100.00015,200.00029/09/2026
67499恒指法兴六十牛80.360+0.005+1.408%16,788.00016,888.00029/10/2026
67510恒指瑞银六九牛P0.500+0.005+1.010%15,188.00015,288.00029/09/2026
67511恒指瑞银六九牛X0.530+0.010+1.923%15,038.00015,138.00029/09/2026
67514恒指摩通六甲牛40.3650.0000.000%16,760.00016,860.00027/11/2026
67517恒指摩通六甲牛80.3800.0000.000%16,610.00016,710.00027/11/2026
67528恒指瑞银六九牛C0.5500.0000.000%14,638.00014,738.00029/09/2026
67535恒指瑞银六九牛O0.540+0.010+1.887%14,928.00015,028.00029/09/2026
67542恒指汇丰六九牛U0.5200.0000.000%15,000.00015,100.00029/09/2026
67544恒指汇丰六九牛V0.5500.0000.000%14,650.00014,750.00029/09/2026
67545恒指汇丰五九牛Y0.5100.0000.000%15,208.00015,308.00029/09/2025
67546恒指汇丰六九牛W0.5300.0000.000%14,900.00015,000.00029/09/2026
67547恒指华泰五九牛R0.5300.0000.000%14,900.00015,000.00029/09/2025
67548恒指华泰五九牛S0.0000.000%13,900.00014,000.00029/09/2025
67549恒指法巴六九牛P0.520+0.010+1.961%15,000.00015,100.00029/09/2026
67551恒指法巴六九牛V0.530+0.010+1.923%14,900.00015,000.00029/09/2026
67552恒指法巴六九牛X0.790+0.010+1.282%12,000.00012,100.00029/09/2026
67553恒指法巴六九牛B0.7600.0000.000%12,300.00012,400.00029/09/2026
67554恒指法巴六九牛C0.0000.000%12,600.00012,700.00029/09/2026
67555恒指法巴六九牛D0.720+0.010+1.408%12,800.00012,900.00029/09/2026
67556恒指法巴六九牛N0.700+0.010+1.449%13,000.00013,100.00029/09/2026
67557恒指法巴六九牛Q0.810+0.010+1.250%11,800.00011,900.00029/09/2026
67558恒指法巴六九牛R0.820+0.010+1.235%11,700.00011,800.00029/09/2026
67571恒指瑞银六八牛80.365+0.005+1.389%16,738.00016,838.00028/08/2026
67576恒指法巴六九牛Y0.530+0.010+1.923%14,900.00015,000.00029/09/2026
67577恒指法巴六九牛F0.5300.0000.000%14,800.00014,900.00029/09/2026
67578恒指法巴六九牛H0.5400.0000.000%14,700.00014,800.00029/09/2026
67579恒指法巴六九牛I0.8300.0000.000%11,500.00011,600.00029/09/2026
67580恒指法巴六九牛T0.8500.0000.000%11,300.00011,400.00029/09/2026
67581恒指法巴六九牛J0.8600.0000.000%11,200.00011,300.00029/09/2026
67585恒指瑞银六八牛20.380+0.010+2.703%16,628.00016,728.00028/08/2026
67586恒指汇丰六十牛A0.5400.0000.000%14,750.00014,850.00029/10/2026
67587恒指汇丰六十牛B0.0000.000%13,700.00013,800.00029/10/2026
67588恒指汇丰六九牛T0.0000.000%14,528.00014,628.00029/09/2026
67589恒指汇丰六十牛C0.0000.000%13,500.00013,600.00029/10/2026
67590恒指汇丰六十牛D0.0000.000%13,950.00014,050.00029/10/2026
67592恒指汇丰六十牛E0.0000.000%13,800.00013,900.00029/10/2026
67593恒指汇丰六九牛X0.0000.000%14,428.00014,528.00029/09/2026
67594恒指汇丰六十牛F0.0000.000%14,328.00014,428.00029/10/2026
67595恒指汇丰六九牛A0.0000.000%14,228.00014,328.00029/09/2026
67596恒指汇丰六十牛G0.0000.000%14,050.00014,150.00029/10/2026
67605恒指汇丰六甲牛F0.0000.000%12,150.00012,250.00027/11/2026
67606恒指汇丰六甲牛G0.4450.0000.000%10,900.00011,000.00027/11/2026
67607恒指汇丰六十牛H0.0000.000%13,000.00013,100.00029/10/2026
67611恒指汇丰六甲牛H0.3650.0000.000%12,650.00012,750.00027/11/2026
67612恒指汇丰六十牛I0.0000.000%13,300.00013,400.00029/10/2026
67635恒指法巴六九牛K0.5300.0000.000%14,850.00014,950.00029/09/2026
67656恒指法兴六十牛90.370+0.005+1.370%16,700.00016,800.00029/10/2026
67669恒指法兴六八牛R0.5100.0000.000%15,208.00015,308.00028/08/2026
67670恒指法兴六八牛S0.5200.0000.000%15,108.00015,208.00028/08/2026
67671恒指法兴六七牛N0.5300.0000.000%15,008.00015,108.00030/07/2026
67673恒指信证七七牛C0.3700.0000.000%16,700.00016,800.00029/07/2027
67676恒指法兴六九牛U0.5400.0000.000%14,908.00015,008.00029/09/2026
67678恒指法兴六九牛V0.5500.0000.000%14,808.00014,908.00029/09/2026
67688恒指摩通六十牛90.3750.0000.000%16,640.00016,740.00029/10/2026
67691恒指法兴六八牛T0.5600.0000.000%14,708.00014,808.00028/08/2026
67692恒指法兴六九牛W0.5700.0000.000%14,600.00014,700.00029/09/2026
67694恒指法兴六九牛X0.5800.0000.000%14,468.00014,568.00029/09/2026
67695恒指法兴六九牛Y0.5900.0000.000%14,368.00014,468.00029/09/2026
67696恒指法兴六九牛Z0.6000.0000.000%14,248.00014,348.00029/09/2026
67697恒指法兴六九牛A0.6200.0000.000%14,108.00014,208.00029/09/2026
67698恒指法兴六九牛B0.6300.0000.000%13,988.00014,088.00029/09/2026
67700恒指法兴五九牛I0.6700.0000.000%13,748.00013,848.00029/09/2025
67701恒指法兴五九牛K0.6800.0000.000%13,648.00013,748.00029/09/2025
67702恒指摩通六十牛Z0.3650.0000.000%16,790.00016,890.00029/10/2026
67709恒指法兴五九牛L0.7000.0000.000%13,448.00013,548.00029/09/2025
67711恒指法兴五九牛J0.7100.0000.000%13,308.00013,408.00029/09/2025
67722恒指摩通六九牛W0.5200.0000.000%15,050.00015,150.00029/09/2026
67723恒指摩通六九牛Z0.495+0.005+1.020%15,208.00015,308.00029/09/2026
67727恒指摩通六九牛M0.5200.0000.000%14,900.00015,000.00029/09/2026
67728恒指摩通六甲牛I0.6200.0000.000%13,950.00014,050.00027/11/2026
67729恒指摩通五九牛N0.445+0.005+1.136%11,400.00011,500.00029/09/2025
67731恒指摩通六甲牛J0.610+0.010+1.667%14,050.00014,150.00027/11/2026
67732恒指摩通六九牛B0.6000.0000.000%14,150.00014,250.00029/09/2026
67733恒指摩通六九牛E0.4500.0000.000%10,900.00011,000.00029/09/2026
67736恒指摩通六九牛O0.5500.0000.000%14,750.00014,850.00029/09/2026
67740恒指摩通六九牛C0.5600.0000.000%14,570.00014,670.00029/09/2026
67743恒指摩通五九牛O0.6000.0000.000%14,420.00014,520.00029/09/2025
67772恒指瑞银六九牛Q0.500+0.010+2.041%15,208.00015,308.00029/09/2026
67773恒指瑞银六十牛Q0.520+0.010+1.961%15,050.00015,150.00029/10/2026
67774恒指瑞银六九牛R0.530+0.010+1.923%14,900.00015,000.00029/09/2026
67775恒指瑞银五一牛E0.360+0.005+1.408%15,158.00015,258.00027/01/2025
67788恒指瑞银六十牛R0.5500.0000.000%14,700.00014,800.00029/10/2026
67789恒指瑞银六十牛S0.5800.0000.000%14,508.00014,608.00029/10/2026
67790恒指瑞银六甲牛A0.6500.0000.000%13,750.00013,850.00027/11/2026
67791恒指瑞银六甲牛B0.6700.0000.000%13,550.00013,650.00027/11/2026
67801恒指瑞银六甲牛C0.7200.0000.000%13,000.00013,100.00027/11/2026
67802恒指瑞银六甲牛D0.7700.0000.000%12,400.00012,500.00027/11/2026
67803恒指瑞银六甲牛E0.810+0.010+1.250%12,100.00012,200.00027/11/2026
67805恒指瑞银六甲牛F0.830+0.010+1.220%11,900.00012,000.00027/11/2026
67808恒指法巴六九牛A0.530+0.010+1.923%14,860.00014,960.00029/09/2026
67811恒指法巴六九牛E0.500+0.010+2.041%15,200.00015,300.00029/09/2026
67812恒指法巴六九牛G0.510+0.010+2.000%15,100.00015,200.00029/09/2026
67813恒指法巴六九牛L0.500+0.010+2.041%15,220.00015,320.00029/09/2026
67838恒指法巴六九牛O0.270+0.010+3.846%14,900.00015,000.00029/09/2026
67862恒指摩通六九牛F0.5100.0000.000%15,000.00015,100.00029/09/2026
67864恒指摩通六九牛H0.5400.0000.000%14,700.00014,800.00029/09/2026
67866恒指摩通五九牛S0.5200.0000.000%15,150.00015,250.00029/09/2025
67877恒指法兴六九牛C0.5100.0000.000%15,148.00015,248.00029/09/2026
67878恒指法兴五九牛M0.5400.0000.000%15,028.00015,128.00029/09/2025
67879恒指法兴六七牛P0.5400.0000.000%14,888.00014,988.00030/07/2026
67880恒指法兴六七牛L0.5600.0000.000%14,748.00014,848.00030/07/2026
67881恒指法兴六九牛D0.5600.0000.000%14,628.00014,728.00029/09/2026
67895恒指法兴六七牛O0.7200.0000.000%13,148.00013,248.00030/07/2026
67906恒指瑞银六八牛70.355+0.010+2.899%16,850.00016,950.00028/08/2026
67936恒指瑞银六九牛U0.5100.0000.000%15,100.00015,200.00029/09/2026
67937恒指瑞银六十牛T0.540+0.010+1.887%14,950.00015,050.00029/10/2026
67940恒指瑞银五一牛T0.360+0.005+1.408%15,203.00015,303.00027/01/2025
67942恒指瑞银六甲牛G0.5500.0000.000%14,800.00014,900.00027/11/2026
67946恒指瑞银六甲牛H0.265+0.005+1.923%14,900.00015,000.00027/11/2026
67947恒指瑞银六甲牛I0.290+0.005+1.754%14,400.00014,500.00027/11/2026
67948恒指瑞银六甲牛J0.3100.0000.000%13,900.00014,000.00027/11/2026
67961恒指汇丰五九牛C0.5200.0000.000%15,100.00015,200.00029/09/2025
67962恒指汇丰五十牛I0.5500.0000.000%14,800.00014,900.00030/10/2025
67963恒指汇丰五九牛U0.5600.0000.000%14,700.00014,800.00029/09/2025
67996恒指华泰五九牛V0.5200.0000.000%15,200.00015,300.00029/09/2025
68039恒指法巴六甲牛D0.5300.0000.000%14,850.00014,950.00027/11/2026
68041恒指法巴六甲牛E0.5200.0000.000%14,950.00015,050.00027/11/2026
68042恒指法巴六甲牛F0.5100.0000.000%15,050.00015,150.00027/11/2026
68087恒指瑞银六十牛V0.5100.0000.000%15,200.00015,300.00029/10/2026
68089恒指瑞银六甲牛K0.5300.0000.000%15,000.00015,100.00027/11/2026
68090恒指瑞银六十牛W0.550+0.010+1.852%14,850.00014,950.00029/10/2026
68091恒指瑞银六甲牛L0.560+0.010+1.818%14,750.00014,850.00027/11/2026
68143恒指法兴六七牛R0.5100.0000.000%15,228.00015,328.00030/07/2026
68145恒指法兴六七牛S0.5200.0000.000%15,088.00015,188.00030/07/2026
68146恒指法兴六九牛F0.5300.0000.000%14,968.00015,068.00029/09/2026
68147恒指法兴六八牛V0.5500.0000.000%14,848.00014,948.00028/08/2026
68162恒指国君五甲牛H0.370+0.010+2.778%16,800.00016,900.00027/11/2025
68248恒指汇丰六甲牛N0.2600.0000.000%14,900.00015,000.00027/11/2026
68250恒指法巴六十牛F0.5000.0000.000%15,150.00015,250.00029/10/2026
68380恒指瑞银六甲牛P0.5200.0000.000%15,150.00015,250.00027/11/2026
68519恒指花旗六九牛P0.2650.0000.000%15,000.00015,100.00029/09/2026
68543恒指汇丰五九牛H0.2550.0000.000%15,150.00015,250.00029/09/2025
68562恒指法兴五九牛G0.5200.0000.000%15,128.00015,228.00029/09/2025
68563恒指法兴五九牛H0.5400.0000.000%14,948.00015,048.00029/09/2025
68648恒指摩通六十牛D0.265+0.005+1.923%14,900.00015,000.00029/10/2026
68714恒指法兴五九牛R0.5300.0000.000%15,068.00015,168.00029/09/2025
68741恒指汇丰六甲牛U0.5200.0000.000%15,050.00015,150.00027/11/2026
68742恒指汇丰五九牛K0.5400.0000.000%14,950.00015,050.00029/09/2025
68748恒指汇丰六九牛H0.5000.0000.000%15,150.00015,250.00029/09/2026
68786恒指摩通六甲牛H0.500+0.010+2.041%15,200.00015,300.00027/11/2026
68843恒指汇丰五九牛N0.5500.0000.000%14,850.00014,950.00029/09/2025
68866恒指瑞银六甲牛Z0.5200.0000.000%15,138.00015,238.00027/11/2026
68867恒指瑞银六甲牛N0.5300.0000.000%14,988.00015,088.00027/11/2026
68897恒指法兴六九牛O0.5100.0000.000%15,188.00015,288.00029/09/2026
68898恒指法兴六八牛K0.5300.0000.000%14,988.00015,088.00028/08/2026
68900恒指法兴五七牛I0.5600.0000.000%14,828.00014,928.00030/07/2025
68923恒指摩通六甲牛M0.500+0.005+1.010%15,170.00015,270.00027/11/2026
68971恒指法兴六九牛G0.495+0.005+1.020%15,348.00015,448.00029/09/2026
68991恒指法兴六九牛H0.5000.0000.000%15,218.00015,318.00029/09/2026
68992恒指法兴五七牛J0.5300.0000.000%15,100.00015,200.00030/07/2025
69023恒指摩通六甲牛V0.490+0.010+2.083%15,320.00015,420.00027/11/2026
69033恒指摩通六甲牛W0.540+0.010+1.887%14,800.00014,900.00027/11/2026
69052恒指瑞银六甲牛M0.500+0.010+2.041%15,268.00015,368.00027/11/2026
69053恒指瑞银六十牛I0.5100.0000.000%15,088.00015,188.00029/10/2026
69094恒指法兴六八牛M0.500+0.005+1.010%15,328.00015,428.00028/08/2026
69095恒指法兴六七牛H0.5100.0000.000%15,200.00015,300.00030/07/2026
69096恒指法兴六八牛N0.5300.0000.000%15,058.00015,158.00028/08/2026
69116恒指法兴七八牛R0.194+0.003+1.571%16,400.00016,500.00030/08/2027
69119恒指摩通六甲牛C0.5100.0000.000%15,070.00015,170.00027/11/2026
69120恒指摩通六甲牛L0.5000.0000.000%15,230.00015,330.00027/11/2026
69123恒指摩通六甲牛N0.5300.0000.000%14,950.00015,050.00027/11/2026
69148恒指瑞银六九牛L0.495+0.005+1.020%15,238.00015,338.00029/09/2026
69149恒指瑞银六九牛V0.5200.0000.000%15,068.00015,168.00029/09/2026
69151恒指汇丰六九牛I0.5200.0000.000%14,988.00015,088.00029/09/2026
69162恒指汇丰六九牛J0.4850.0000.000%15,350.00015,450.00029/09/2026
69163恒指汇丰六九牛K0.5100.0000.000%15,128.00015,228.00029/09/2026
69164恒指法巴六十牛N0.495+0.010+2.062%15,300.00015,400.00029/10/2026
69196恒指汇丰六九牛D0.4900.0000.000%15,300.00015,400.00029/09/2026
69200恒指汇丰六九牛B0.5200.0000.000%15,028.00015,128.00029/09/2026
69202恒指汇丰六九牛G0.5000.0000.000%15,188.00015,288.00029/09/2026
69208恒指国君五甲牛10.360+0.005+1.408%16,850.00016,950.00027/11/2025
69210恒指国君五甲牛20.380+0.010+2.703%16,700.00016,800.00027/11/2025
69211恒指法兴六九牛J0.4950.0000.000%15,308.00015,408.00029/09/2026
69212恒指法兴五七牛R0.5200.0000.000%15,178.00015,278.00030/07/2025
69216恒指法兴六七牛T0.5300.0000.000%15,038.00015,138.00030/07/2026
69226恒指瑞银六九牛A0.500+0.010+2.041%15,300.00015,400.00029/09/2026
69229恒指汇丰六十牛70.3450.0000.000%16,850.00016,950.00029/10/2026
69232恒指瑞银六甲牛Q0.510+0.010+2.000%15,168.00015,268.00027/11/2026
69233恒指瑞银六甲牛R0.5300.0000.000%15,018.00015,118.00027/11/2026
69240恒指摩通六九牛J0.490+0.010+2.083%15,300.00015,400.00029/09/2026
69385恒指华泰六九牛H0.370+0.005+1.370%16,800.00016,900.00029/09/2026
69386恒指华泰六九牛I0.385+0.005+1.316%16,650.00016,750.00029/09/2026
69396恒指国君五甲牛J0.350+0.010+2.941%16,980.00017,080.00027/11/2025
69402恒指法巴七五牛50.340+0.010+3.030%16,990.00017,090.00028/05/2027
69412恒指法巴七五牛90.340+0.010+3.030%17,000.00017,100.00028/05/2027
69430恒指法兴七七牛Z0.345+0.005+1.471%16,848.00016,948.00029/07/2027
69431恒指法兴七七牛10.330+0.005+1.538%17,000.00017,100.00029/07/2027
69435恒指信证七八牛A0.4500.0000.000%15,900.00016,000.00030/08/2027
69443恒指花旗六九牛U0.3350.0000.000%17,000.00017,100.00029/09/2026
69453恒指瑞银七七牛H0.340+0.010+3.030%16,888.00016,988.00029/07/2027
69458恒指瑞银六甲牛V0.495+0.005+1.020%15,288.00015,388.00027/11/2026
69464恒指汇丰七七牛D0.3350.0000.000%16,868.00016,968.00029/07/2027
69473恒指摩通六九牛60.350+0.010+2.941%16,850.00016,950.00029/09/2026
69489恒指华泰六九牛K0.350+0.005+1.449%17,000.00017,100.00029/09/2026
69504恒指汇丰七七牛E0.330+0.005+1.538%17,000.00017,100.00029/07/2027
69506恒指汇丰五九牛L0.5100.0000.000%15,250.00015,350.00029/09/2025
69512恒指法巴六十牛C0.490+0.010+2.083%15,350.00015,450.00029/10/2026
69517恒指法兴七七牛20.325+0.005+1.562%17,068.00017,168.00029/07/2027
69519恒指法兴七八牛Y0.335+0.005+1.515%16,968.00017,068.00030/08/2027
69531恒指瑞银七八牛I0.330+0.005+1.538%17,000.00017,100.00030/08/2027
69537恒指瑞银七七牛I0.350+0.010+2.941%16,838.00016,938.00029/07/2027
69545恒指摩通六九牛I0.345+0.005+1.471%16,880.00016,980.00029/09/2026
69546恒指摩通七七牛D0.330+0.010+3.125%17,000.00017,100.00029/07/2027
69550恒指摩通七七牛E0.355+0.010+2.899%16,730.00016,830.00029/07/2027
69555恒指中银六九牛J0.3500.0000.000%16,800.00016,900.00029/09/2026
69561恒指华泰六九牛L0.360+0.005+1.408%16,900.00017,000.00029/09/2026
69562恒指华泰六九牛T0.0000.000%16,550.00016,650.00029/09/2026
69564恒指汇丰七七牛H0.325+0.005+1.562%17,028.00017,128.00029/07/2027
69565恒指汇丰七七牛I0.3350.0000.000%16,900.00017,000.00029/07/2027
69578恒指摩利七三牛A0.425+0.010+2.410%16,208.00016,308.00030/03/2027
69579恒指摩利七三牛B0.410+0.010+2.500%16,368.00016,468.00030/03/2027
69580恒指摩利七三牛C0.380+0.005+1.333%16,650.00016,750.00030/03/2027
69581恒指摩利七六牛A0.340+0.005+1.493%16,990.00017,090.00029/06/2027
69583恒指信证七八牛C0.3450.0000.000%17,000.00017,100.00030/08/2027
69585恒指信证七八牛D0.0000.000%15,500.00015,600.00030/08/2027
69587恒指国君五甲牛P0.355+0.005+1.429%16,900.00017,000.00027/11/2025
69588恒指国君五甲牛O0.385+0.010+2.667%16,650.00016,750.00027/11/2025
69591恒指花旗六七牛D0.3500.0000.000%16,900.00017,000.00030/07/2026
69593恒指花旗六九牛S0.0000.000%15,800.00015,900.00029/09/2026
69595恒指花旗六九牛W0.4000.0000.000%16,300.00016,400.00029/09/2026
69596恒指花旗六九牛X0.0000.000%16,150.00016,250.00029/09/2026
69598恒指瑞银六十牛J0.500+0.010+2.041%15,350.00015,450.00029/10/2026
69603恒指瑞银七七牛J0.325+0.005+1.562%17,018.00017,118.00029/07/2027
69604恒指瑞银七八牛L0.345+0.010+2.985%16,900.00017,000.00030/08/2027
69613恒指瑞银七七牛K0.360+0.010+2.857%16,718.00016,818.00029/07/2027
69614恒指瑞银七七牛L0.370+0.010+2.778%16,578.00016,678.00029/07/2027
69617恒指法兴七八牛10.330+0.010+3.125%17,028.00017,128.00030/08/2027
69618恒指法兴七八牛20.340+0.005+1.493%16,908.00017,008.00030/08/2027
69619恒指法兴五七牛F0.485+0.010+2.105%15,628.00015,728.00030/07/2025
69620恒指法兴六七牛W0.485+0.005+1.042%15,488.00015,588.00030/07/2026
69621恒指法兴六七牛X0.4950.0000.000%15,388.00015,488.00030/07/2026
69622恒指法兴五七牛L0.5200.0000.000%15,248.00015,348.00030/07/2025
69628恒指华泰六九牛M0.475+0.005+1.064%15,650.00015,750.00029/09/2026
69631恒指摩通六九牛50.3400.0000.000%16,990.00017,090.00029/09/2026
69633恒指汇丰五九牛S0.490+0.005+1.031%15,480.00015,580.00029/09/2025
69634恒指汇丰五九牛T0.475+0.005+1.064%15,600.00015,700.00029/09/2025
69637恒指汇丰五九牛Z0.5100.0000.000%15,280.00015,380.00029/09/2025
69640恒指法巴六甲牛S0.470+0.010+2.174%15,550.00015,650.00027/11/2026
69641恒指摩通七七牛J0.3650.0000.000%16,710.00016,810.00029/07/2027
69644恒指法巴六甲牛T0.460+0.005+1.099%15,650.00015,750.00027/11/2026
69645恒指摩通六九牛80.3550.0000.000%16,830.00016,930.00029/09/2026
69652恒指法巴七八牛C0.340+0.010+3.030%16,900.00017,000.00030/08/2027
69661恒指法巴七八牛E0.340+0.010+3.030%16,890.00016,990.00030/08/2027
69663恒指摩通六十牛I0.4900.0000.000%15,370.00015,470.00029/10/2026
69671恒指华泰六九牛U0.3200.0000.000%17,100.00017,200.00029/09/2026
69672恒指摩通六十牛K0.500+0.010+2.041%15,250.00015,350.00029/10/2026
69673恒指摩通六十牛L0.470+0.010+2.174%15,550.00015,650.00029/10/2026
69674恒指国君五甲牛40.360+0.010+2.857%16,880.00016,980.00027/11/2025
69676恒指国君五甲牛60.370+0.010+2.778%16,770.00016,870.00027/11/2025
69682恒指汇丰七七牛J0.3050.0000.000%17,174.00017,274.00029/07/2027
69683恒指汇丰七七牛K0.325+0.005+1.562%17,050.00017,150.00029/07/2027
69684恒指瑞银六九牛E0.470+0.005+1.075%15,588.00015,688.00029/09/2026
69687恒指瑞银六十牛X0.495+0.010+2.062%15,428.00015,528.00029/10/2026
69688恒指汇丰七七牛L0.335+0.005+1.515%16,950.00017,050.00029/07/2027
69689恒指法巴七八牛F0.330+0.010+3.125%17,000.00017,100.00030/08/2027
69690恒指法巴七八牛G0.315+0.010+3.279%17,170.00017,270.00030/08/2027
69693恒指法巴七八牛H0.335+0.010+3.077%16,950.00017,050.00030/08/2027
69695恒指法巴七八牛I0.325+0.005+1.562%17,050.00017,150.00030/08/2027
69697恒指法巴六甲牛K0.455+0.005+1.111%15,700.00015,800.00027/11/2026
69698恒指法巴六甲牛Z0.475+0.010+2.151%15,500.00015,600.00027/11/2026
69699恒指法巴六甲牛B0.465+0.010+2.198%15,600.00015,700.00027/11/2026
69701恒指法巴六甲牛C0.485+0.010+2.105%15,400.00015,500.00027/11/2026
69703恒指法巴六甲牛R0.450+0.010+2.273%15,770.00015,870.00027/11/2026
69705恒指信证七七牛H0.3550.0000.000%16,900.00017,000.00029/07/2027
69707恒指汇丰六甲牛M0.4550.0000.000%15,650.00015,750.00027/11/2026
69708恒指汇丰六甲牛O0.445+0.005+1.136%15,778.00015,878.00027/11/2026
69712恒指汇丰六甲牛L0.475+0.005+1.064%15,500.00015,600.00027/11/2026
69716恒指华泰六九牛N0.5200.0000.000%15,100.00015,200.00029/09/2026
69720恒指摩利八六牛A0.310+0.005+1.639%17,174.00017,274.00029/06/2028
69726恒指法巴六甲牛Y0.460+0.005+1.099%15,640.00015,740.00027/11/2026
69729恒指摩利八六牛B0.375+0.010+2.740%16,500.00016,600.00029/06/2028
69730恒指摩利八六牛C0.350+0.010+2.941%16,800.00016,900.00029/06/2028
69731恒指摩利八六牛D0.335+0.005+1.515%16,928.00017,028.00029/06/2028
69732恒指摩利八六牛E0.325+0.010+3.175%17,075.00017,175.00029/06/2028
69735恒指瑞银六九牛N0.460+0.010+2.222%15,778.00015,878.00029/09/2026
69736恒指瑞银五一牛X0.325+0.005+1.562%15,728.00015,828.00027/01/2025
69739恒指瑞银六九牛S0.4550.0000.000%15,600.00015,700.00029/09/2026
69740恒指瑞银六甲牛X0.490+0.010+2.083%15,450.00015,550.00027/11/2026
69741恒指瑞银六甲牛Y0.500+0.005+1.010%15,250.00015,350.00027/11/2026
69744恒指法兴七七牛40.315+0.005+1.613%17,174.00017,274.00029/07/2027
69745恒指法兴七八牛30.320+0.005+1.587%17,100.00017,200.00030/08/2027
69747恒指法兴七七牛50.335+0.005+1.515%16,948.00017,048.00029/07/2027
69756恒指法兴六八牛O0.460+0.005+1.099%15,778.00015,878.00028/08/2026
69757恒指法兴五九牛W0.475+0.005+1.064%15,668.00015,768.00029/09/2025
69758恒指法兴五七牛P0.490+0.005+1.031%15,548.00015,648.00030/07/2025
69760恒指法兴五七牛N0.5100.0000.000%15,288.00015,388.00030/07/2025
69761恒指法兴五七牛Z0.500+0.005+1.010%15,448.00015,548.00030/07/2025
69762恒指法兴五七牛B0.5300.0000.000%15,158.00015,258.00030/07/2025
69769恒指瑞银七八牛M0.315+0.005+1.613%17,174.00017,274.00030/08/2027
69771恒指瑞银七七牛M0.330+0.010+3.125%17,050.00017,150.00029/07/2027
69778恒指摩通六九牛G0.460+0.010+2.222%15,650.00015,750.00029/09/2026
69780恒指摩通六九牛K0.445+0.010+2.299%15,778.00015,878.00029/09/2026
69781恒指瑞银七七牛N0.345+0.010+2.985%16,878.00016,978.00029/07/2027
69787恒指摩通七七牛L0.325+0.010+3.175%17,050.00017,150.00029/07/2027
69790恒指摩通七七牛A0.315+0.010+3.279%17,174.00017,274.00029/07/2027
69791恒指摩通六十牛M0.475+0.010+2.151%15,500.00015,600.00029/10/2026
69793恒指摩通六甲牛E0.5100.0000.000%15,060.00015,160.00027/11/2026
69797恒指摩通七七牛F0.335+0.010+3.077%16,900.00017,000.00029/07/2027
69798恒指摩通六十牛N0.4900.0000.000%15,350.00015,450.00029/10/2026
69799恒指法巴六甲牛V0.485+0.010+2.105%15,400.00015,500.00027/11/2026
69800恒指法巴六甲牛W0.460+0.005+1.099%15,640.00015,740.00027/11/2026
69801恒指摩通七七牛I0.350+0.010+2.941%16,780.00016,880.00029/07/2027
69803恒指法巴六甲牛X0.460+0.010+2.222%15,660.00015,760.00027/11/2026
69826恒指汇丰六十牛J0.450+0.005+1.124%15,750.00015,850.00029/10/2026
69828恒指汇丰六十牛K0.470+0.005+1.075%15,550.00015,650.00029/10/2026
69830恒指汇丰六十牛L0.4850.0000.000%15,400.00015,500.00029/10/2026
69840恒指法兴五八牛B0.495+0.005+1.020%15,528.00015,628.00028/08/2025
69841恒指法兴五八牛C0.5000.0000.000%15,408.00015,508.00028/08/2025
69842恒指法兴五九牛X0.5100.0000.000%15,268.00015,368.00029/09/2025
69844恒指法兴五七牛O0.480+0.005+1.053%15,648.00015,748.00030/07/2025
69848恒指法兴五九牛Y0.465+0.005+1.087%15,768.00015,868.00029/09/2025
69856恒指法巴六九牛U0.450+0.010+2.273%15,750.00015,850.00029/09/2026
69858恒指华泰六九牛V0.3050.0000.000%17,268.00017,368.00029/09/2026
69859恒指华泰六九牛R0.3300.0000.000%16,950.00017,050.00029/09/2026
69862恒指摩通六十牛O0.495+0.010+2.062%15,270.00015,370.00029/10/2026
69863恒指法兴七八牛40.305+0.005+1.667%17,308.00017,408.00030/08/2027
69864恒指法兴七八牛50.320+0.010+3.226%17,208.00017,308.00030/08/2027
69865恒指摩通六十牛P0.4850.0000.000%15,450.00015,550.00029/10/2026
69870恒指法兴七七牛60.325+0.005+1.562%17,048.00017,148.00029/07/2027
69872恒指信证七八牛E0.3150.0000.000%17,300.00017,400.00030/08/2027
69873恒指信证七七牛I0.0000.000%16,100.00016,200.00029/07/2027
69877恒指瑞银六九牛H0.4650.0000.000%15,500.00015,600.00029/09/2026
69879恒指汇丰七七牛M0.3050.0000.000%17,200.00017,300.00029/07/2027
69880恒指汇丰七七牛N0.320+0.005+1.587%17,100.00017,200.00029/07/2027
69881恒指汇丰七七牛O0.3350.0000.000%16,928.00017,028.00029/07/2027
69882恒指汇丰七七牛P0.300+0.005+1.695%17,308.00017,408.00029/07/2027
69889恒指瑞银六甲牛O0.239+0.005+2.137%15,400.00015,500.00027/11/2026
69891恒指瑞银六九牛B0.455+0.010+2.247%15,779.00015,879.00029/09/2026
69892恒指瑞银六九牛F0.460+0.010+2.222%15,650.00015,750.00029/09/2026
69893恒指瑞银六甲牛S0.490+0.010+2.083%15,338.00015,438.00027/11/2026
69895恒指花旗七九牛A0.3050.0000.000%17,308.00017,408.00029/09/2027
69896恒指花旗七九牛B0.3150.0000.000%17,208.00017,308.00029/09/2027
69900恒指摩利八六牛F0.330+0.005+1.538%17,000.00017,100.00029/06/2028
69902恒指摩利八五牛A0.310+0.005+1.639%17,250.00017,350.00030/05/2028
69903恒指摩利八五牛B0.305+0.010+3.390%17,308.00017,408.00030/05/2028
69917恒指法兴五七牛C0.460+0.005+1.099%15,847.00015,947.00030/07/2025
69918恒指法兴五七牛W0.4700.0000.000%15,728.00015,828.00030/07/2025
69919恒指法兴五九牛Z0.480+0.005+1.053%15,608.00015,708.00029/09/2025
69921恒指法兴五九牛A0.495+0.005+1.020%15,468.00015,568.00029/09/2025
69922恒指国君五甲牛70.330+0.010+3.125%17,260.00017,360.00027/11/2025
69923恒指法兴五七牛X0.5000.0000.000%15,368.00015,468.00030/07/2025
69926恒指国君五甲牛80.355+0.010+2.899%17,000.00017,100.00027/11/2025
69927恒指摩通六十牛S0.455+0.010+2.247%15,700.00015,800.00029/10/2026
69929恒指中银六九牛K0.3400.0000.000%16,900.00017,000.00029/09/2026
69931恒指中银六九牛L0.3250.0000.000%17,050.00017,150.00029/09/2026
69936恒指摩通六九牛L0.440+0.010+2.326%15,847.00015,947.00029/09/2026
69937恒指摩通六甲牛R0.485+0.010+2.105%15,400.00015,500.00027/11/2026
69938恒指摩通六九牛Q0.465+0.010+2.198%15,580.00015,680.00029/09/2026
69946恒指瑞银七八牛N0.305+0.005+1.667%17,308.00017,408.00030/08/2027
69947恒指法巴六九牛W0.445+0.005+1.136%15,800.00015,900.00029/09/2026
69948恒指法巴六九牛Z0.445+0.010+2.299%15,840.00015,940.00029/09/2026
69949恒指瑞银七七牛O0.320+0.010+3.226%17,188.00017,288.00029/07/2027
69951恒指法巴六九牛S0.480+0.010+2.128%15,450.00015,550.00029/09/2026
69952恒指法巴六九牛M0.450+0.010+2.273%15,750.00015,850.00029/09/2026
69955恒指瑞银七八牛O0.330+0.010+3.125%17,038.00017,138.00030/08/2027
69956恒指瑞银六九牛J0.450+0.010+2.273%15,847.00015,947.00029/09/2026
69958恒指瑞银六十牛Y0.455+0.005+1.111%15,700.00015,800.00029/10/2026
69960恒指瑞银七七牛P0.340+0.010+3.030%16,938.00017,038.00029/07/2027
69963恒指瑞银六甲牛10.175+0.005+2.941%16,900.00017,000.00027/11/2026
69965恒指瑞银六九牛M0.4600.0000.000%15,550.00015,650.00029/09/2026
69967恒指瑞银六甲牛T0.490+0.010+2.083%15,400.00015,500.00027/11/2026
69971恒指瑞银七八牛P0.345+0.005+1.471%16,858.00016,958.00030/08/2027
69973恒指汇丰六十牛M0.4650.0000.000%15,580.00015,680.00029/10/2026
69974恒指汇丰六十牛N0.480+0.005+1.053%15,450.00015,550.00029/10/2026
69977恒指汇丰六十牛O0.455+0.005+1.111%15,700.00015,800.00029/10/2026
69981恒指汇丰六十牛P0.440+0.005+1.149%15,844.00015,944.00029/10/2026
69982恒指法巴七八牛J0.305+0.010+3.390%17,300.00017,400.00030/08/2027
69983恒指法巴七八牛K0.310+0.005+1.639%17,200.00017,300.00030/08/2027
69986恒指法巴七八牛L0.310+0.010+3.333%17,250.00017,350.00030/08/2027
69987恒指法巴七八牛M0.172+0.006+3.614%16,900.00017,000.00030/08/2027
69989恒指法巴六十牛J0.445+0.010+2.299%15,840.00015,940.00029/10/2026
69991恒指法巴七八牛N0.320+0.005+1.587%17,100.00017,200.00030/08/2027
69995恒指摩通七八牛A0.2950.0000.000%17,308.00017,408.00030/08/2027
69997恒指摩通七八牛B0.310+0.010+3.333%17,200.00017,300.00030/08/2027
69998恒指摩通七八牛C0.335+0.010+3.077%16,950.00017,050.00030/08/2027
69999恒指摩通七八牛D0.325+0.015+4.839%17,080.00017,180.00030/08/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50046恒指法兴五三熊U0.350-0.005-1.408%24,100.00024,000.00028/03/2025
50047恒指法兴五四熊K0.195-0.006-2.985%24,608.00024,508.00029/04/2025
50126恒指法巴五甲熊M0.145-0.006-3.974%23,600.00023,500.00027/11/2025
50634恒指摩通五一熊R0.153-0.006-3.774%23,600.00023,500.00027/01/2025
50639恒指摩通五二熊D0.200-0.005-2.439%24,600.00024,500.00027/02/2025
50697恒指国君五四熊J0.315-0.010-3.077%23,800.00023,700.00029/04/2025
50795恒指摩通五四熊V0.295-0.005-1.667%26,600.00026,500.00029/04/2025
50798恒指摩通五四熊C0.247-0.003-1.200%25,600.00025,500.00029/04/2025
50922恒指汇丰五四熊M0.215-0.006-2.715%25,038.00024,888.00029/04/2025
50926恒指汇丰五四熊O0.0000.000%24,088.00023,988.00029/04/2025
50927恒指汇丰五三熊D0.325-0.010-2.985%23,888.00023,788.00028/03/2025
50928恒指汇丰五三熊G0.3050.0000.000%23,688.00023,588.00028/03/2025
50953恒指国君五二熊D0.290-0.005-1.695%23,500.00023,400.00027/02/2025
50955恒指国君五乙熊A0.330-0.005-1.493%23,900.00023,800.00030/12/2025
50956恒指国君五乙熊B0.395-0.010-2.469%24,600.00024,500.00030/12/2025
50958恒指国君五四熊K0.445-0.005-1.111%25,100.00025,000.00029/04/2025
51183恒指瑞银五二熊Q0.270-0.010-3.571%23,350.00023,250.00027/02/2025
51185恒指瑞银五三熊E0.315-0.010-3.077%23,750.00023,650.00028/03/2025
51186恒指瑞银五二熊C0.340-0.010-2.857%24,000.00023,900.00027/02/2025
51191恒指瑞银五一熊K0.250-0.005-1.961%25,600.00025,500.00027/01/2025
51192恒指瑞银五一熊W0.3050.0000.000%26,600.00026,500.00027/01/2025
51229恒指汇丰五三熊H0.365-0.005-1.351%24,288.00024,188.00028/03/2025
51231恒指汇丰五三熊A0.355-0.010-2.740%24,188.00024,088.00028/03/2025
51232恒指汇丰五四熊Y0.240-0.006-2.439%25,538.00025,388.00029/04/2025
51233恒指汇丰五三熊I0.395-0.005-1.250%24,588.00024,488.00028/03/2025
51351恒指瑞银五三熊F0.235-0.008-3.292%23,450.00023,350.00028/03/2025
51356恒指瑞银五三熊H0.270-0.005-1.818%23,850.00023,750.00028/03/2025
51360恒指瑞银五二熊V0.335-0.010-2.899%23,950.00023,850.00027/02/2025
51361恒指瑞银五四熊S0.355-0.005-1.389%24,200.00024,100.00029/04/2025
51363恒指瑞银五四熊Y0.400-0.010-2.439%24,700.00024,600.00029/04/2025
51375恒指瑞银五三熊W0.325-0.010-2.985%24,550.00024,450.00028/03/2025
51782恒指花旗五四熊N0.211-0.003-1.402%24,900.00024,800.00029/04/2025
51808恒指法巴五五熊L0.270-0.010-3.571%23,400.00023,300.00029/05/2025
51809恒指法巴五五熊M0.285-0.010-3.390%23,500.00023,400.00029/05/2025
51811恒指法巴五五熊N0.295-0.005-1.667%23,600.00023,500.00029/05/2025
51812恒指法巴五五熊G0.315-0.005-1.562%23,800.00023,700.00029/05/2025
51813恒指法巴五五熊I0.320-0.010-3.030%23,900.00023,800.00029/05/2025
51814恒指法巴五五熊J0.340-0.010-2.857%24,100.00024,000.00029/05/2025
51815恒指法巴五五熊70.390-0.005-1.266%24,600.00024,500.00029/05/2025
51817恒指法巴五五熊90.435-0.010-2.247%25,100.00025,000.00029/05/2025
51818恒指法巴五五熊C0.485-0.005-1.020%25,600.00025,500.00029/05/2025
51819恒指法巴五五熊D0.5400.0000.000%26,100.00026,000.00029/05/2025
51820恒指法巴五五熊E0.580-0.010-1.695%26,600.00026,500.00029/05/2025
51821恒指法巴五五熊F0.6300.0000.000%27,100.00027,000.00029/05/2025
51823恒指法巴五五熊K0.0000.000%28,100.00028,000.00029/05/2025
52069恒指摩通五二熊40.285-0.005-1.724%23,400.00023,300.00027/02/2025
52070恒指摩通五四熊P0.290-0.005-1.695%23,500.00023,400.00029/04/2025
52072恒指摩通五四熊10.330-0.005-1.493%23,900.00023,800.00029/04/2025
52075恒指摩通五二熊70.315-0.005-1.562%23,700.00023,600.00027/02/2025
52082恒指摩通五四熊30.365-0.010-2.667%24,300.00024,200.00029/04/2025
52148恒指法巴五三熊10.0000.000%28,100.00028,000.00028/03/2025
52149恒指法巴五三熊20.0000.000%28,600.00028,500.00028/03/2025
52151恒指法巴五三熊30.0000.000%29,100.00029,000.00028/03/2025
52152恒指法巴五三熊40.0000.000%29,600.00029,500.00028/03/2025
52153恒指法巴五三熊50.0000.000%30,100.00030,000.00028/03/2025
52154恒指法巴五三熊60.0000.000%31,100.00031,000.00028/03/2025
52155恒指法巴五三熊70.0000.000%32,100.00032,000.00028/03/2025
52156恒指法巴五三熊80.420-0.010-2.326%24,900.00024,800.00028/03/2025
52158恒指法巴五三熊90.0000.000%25,300.00025,200.00028/03/2025
52159恒指法巴五三熊V0.5200.0000.000%25,900.00025,800.00028/03/2025
52172恒指摩利五四熊F0.3000.0000.000%23,588.00023,488.00029/04/2025
52308恒指法巴五三熊H0.305-0.010-3.175%23,700.00023,600.00028/03/2025
52314恒指国君五四熊90.305-0.005-1.613%23,700.00023,600.00029/04/2025
52315恒指国君五四熊O0.270-0.015-5.263%23,400.00023,300.00029/04/2025
52344恒指中银六四熊P0.3450.0000.000%24,100.00024,000.00029/04/2026
52394恒指法兴五五熊Z0.280-0.005-1.754%23,400.00023,300.00029/05/2025
52395恒指法兴五五熊10.290-0.005-1.695%23,500.00023,400.00029/05/2025
52396恒指法兴五五熊20.300-0.005-1.639%23,600.00023,500.00029/05/2025
52397恒指法兴五五熊30.305-0.010-3.175%23,700.00023,600.00029/05/2025
52436恒指摩利五四熊P0.275-0.005-1.786%23,380.00023,280.00029/04/2025
52496恒指信证五五熊C0.285-0.010-3.390%23,500.00023,400.00029/05/2025
52571恒指瑞银六二熊90.340-0.010-2.857%24,100.00024,000.00026/02/2026
52572恒指瑞银六二熊B0.530-0.010-1.852%26,100.00026,000.00026/02/2026
52586恒指瑞银六二熊Z0.290-0.005-1.695%23,550.00023,450.00026/02/2026
52613恒指摩通五四熊80.320-0.005-1.538%23,800.00023,700.00029/04/2025
52614恒指摩通五四熊90.335-0.010-2.899%24,000.00023,900.00029/04/2025
52615恒指摩通五四熊D0.345-0.010-2.817%24,100.00024,000.00029/04/2025
52617恒指摩通五四熊A0.385-0.010-2.532%24,500.00024,400.00029/04/2025
52619恒指摩通五三熊50.410-0.010-2.381%24,700.00024,600.00028/03/2025
52620恒指摩通五四熊G0.425-0.005-1.163%24,900.00024,800.00029/04/2025
52682恒指花旗五四熊D0.0000.000%25,100.00025,000.00029/04/2025
52683恒指花旗五五熊Y0.3000.0000.000%23,600.00023,500.00029/05/2025
52685恒指花旗五四熊R0.3300.0000.000%23,900.00023,800.00029/04/2025
52686恒指花旗五五熊Z0.3500.0000.000%24,100.00024,000.00029/05/2025
52718恒指法巴五四熊71.2200.0000.000%33,100.00033,000.00029/04/2025
52723恒指法巴五四熊A0.0000.000%27,600.00027,500.00029/04/2025
52724恒指法巴五四熊G0.325-0.015-4.412%24,000.00023,900.00029/04/2025
52725恒指法巴五四熊H0.350-0.005-1.408%24,200.00024,100.00029/04/2025
52727恒指法巴五四熊I0.370-0.005-1.333%24,400.00024,300.00029/04/2025
52728恒指法巴五四熊L0.0000.000%24,500.00024,400.00029/04/2025
52746恒指法巴五四熊M0.0000.000%32,100.00032,000.00029/04/2025
52747恒指法巴五四熊O0.0000.000%30,100.00030,000.00029/04/2025
52748恒指法巴五四熊Q0.0000.000%28,100.00028,000.00029/04/2025
52749恒指法巴五四熊T0.0000.000%26,100.00026,000.00029/04/2025
52819恒指华泰五四熊W0.295-0.005-1.667%23,600.00023,500.00029/04/2025
52821恒指华泰五四熊Y0.0000.000%24,100.00024,000.00029/04/2025
52854恒指汇丰五四熊A0.325-0.010-2.985%23,900.00023,800.00029/04/2025
52868恒指国君五四熊U0.425-0.005-1.163%24,900.00024,800.00029/04/2025
52870恒指国君五四熊V0.365-0.005-1.351%24,300.00024,200.00029/04/2025
52871恒指国君五四熊10.335-0.010-2.899%24,000.00023,900.00029/04/2025
52881恒指法巴五四熊Y0.0000.000%24,700.00024,600.00029/04/2025
52882恒指法巴五五熊B0.410-0.005-1.205%24,800.00024,700.00029/05/2025
52883恒指法巴五五熊H0.0000.000%25,000.00024,900.00029/05/2025
52885恒指法巴五五熊O0.0000.000%25,200.00025,100.00029/05/2025
52905恒指摩利五四熊Q0.430-0.005-1.149%24,890.00024,790.00029/04/2025
52906恒指摩利五四熊R0.410-0.005-1.205%24,690.00024,590.00029/04/2025
52907恒指摩利五四熊S0.390-0.005-1.266%24,490.00024,390.00029/04/2025
52909恒指摩利五四熊T0.3500.0000.000%24,090.00023,990.00029/04/2025
52912恒指摩利五四熊U0.3400.0000.000%23,990.00023,890.00029/04/2025
52913恒指摩利五四熊V0.315-0.005-1.562%23,790.00023,690.00029/04/2025
52914恒指摩利五四熊10.280-0.005-1.754%23,460.00023,360.00029/04/2025
52926恒指摩利五甲熊A0.480-0.005-1.031%25,388.00025,288.00027/11/2025
52927恒指摩利五甲熊B0.450-0.005-1.099%25,090.00024,990.00027/11/2025
52928恒指摩利六五熊B0.176-0.004-2.222%24,200.00024,100.00028/05/2026
52960恒指信证五四熊50.3100.0000.000%23,700.00023,600.00029/04/2025
52963恒指信证五四熊60.3500.0000.000%24,100.00024,000.00029/04/2025
52973恒指信证五五熊D0.4450.0000.000%25,100.00025,000.00029/05/2025
52975恒指信证五五熊E0.3900.0000.000%24,500.00024,400.00029/05/2025
52981恒指信证五五熊F0.0000.000%25,900.00025,800.00029/05/2025
53003恒指中银六四熊U0.2900.0000.000%23,500.00023,400.00029/04/2026
53004恒指中银六四熊V0.305-0.005-1.613%23,700.00023,600.00029/04/2026
53005恒指中银六四熊W0.0000.000%24,300.00024,200.00029/04/2026
53008恒指中银六四熊X0.0000.000%24,500.00024,400.00029/04/2026
53032恒指法兴五三熊10.265-0.015-5.357%23,348.00023,248.00028/03/2025
53033恒指法兴五三熊20.285-0.005-1.724%23,448.00023,348.00028/03/2025
53038恒指法兴五三熊A0.295-0.005-1.667%23,548.00023,448.00028/03/2025
53040恒指法兴五三熊C0.305-0.005-1.613%23,648.00023,548.00028/03/2025
53111恒指法兴五五熊50.320-0.005-1.538%23,800.00023,700.00029/05/2025
53113恒指法兴五五熊60.325-0.010-2.985%23,900.00023,800.00029/05/2025
53114恒指法兴五五熊70.340-0.005-1.449%24,000.00023,900.00029/05/2025
53116恒指法兴五六熊B0.360-0.005-1.370%24,148.00024,048.00027/06/2025
53117恒指法兴五五熊80.370-0.005-1.333%24,300.00024,200.00029/05/2025
53124恒指法兴五六熊C0.390-0.005-1.266%24,448.00024,348.00027/06/2025
53125恒指法兴五五熊90.400-0.005-1.235%24,600.00024,500.00029/05/2025
53126恒指法兴五六熊D0.415-0.005-1.190%24,748.00024,648.00027/06/2025
53127恒指法兴五五熊A0.425-0.005-1.163%24,900.00024,800.00029/05/2025
53128恒指法兴五六熊E0.450-0.005-1.099%25,048.00024,948.00027/06/2025
53129恒指法兴五五熊B0.455-0.010-2.151%25,200.00025,100.00029/05/2025
53130恒指法兴五五熊C0.485-0.010-2.020%25,500.00025,400.00029/05/2025
53131恒指法兴五五熊D0.5200.0000.000%25,800.00025,700.00029/05/2025
53135恒指法兴六四熊60.239-0.006-2.449%25,608.00025,508.00029/04/2026
53136恒指法兴五五熊E0.5500.0000.000%26,100.00026,000.00029/05/2025
53137恒指法兴六四熊10.2650.0000.000%26,108.00026,008.00029/04/2026
53138恒指法兴五五熊F0.5800.0000.000%26,400.00026,300.00029/05/2025
53139恒指法兴六四熊70.2900.0000.000%26,608.00026,508.00029/04/2026
53144恒指法兴五五熊G0.6100.0000.000%26,700.00026,600.00029/05/2025
53146恒指法兴五五熊H0.6400.0000.000%27,000.00026,900.00029/05/2025
53147恒指法兴六四熊80.3150.0000.000%27,108.00027,008.00029/04/2026
53148恒指法兴五五熊I0.6700.0000.000%27,300.00027,200.00029/05/2025
53149恒指法兴五五熊J0.7000.0000.000%27,600.00027,500.00029/05/2025
53150恒指法兴六四熊F0.3400.0000.000%27,608.00027,508.00029/04/2026
53151恒指法兴五五熊K0.7300.0000.000%27,900.00027,800.00029/05/2025
53152恒指法兴六四熊H0.3650.0000.000%28,108.00028,008.00029/04/2026
53154恒指法兴五五熊L0.7600.0000.000%28,200.00028,100.00029/05/2025
53155恒指法兴六四熊N0.3850.0000.000%28,608.00028,508.00029/04/2026
53156恒指法兴六四熊R0.4100.0000.000%29,108.00029,008.00029/04/2026
53158恒指法兴六四熊T0.4350.0000.000%29,608.00029,508.00029/04/2026
53159恒指法兴六四熊W0.4600.0000.000%30,108.00030,008.00029/04/2026
53385恒指瑞银五三熊Q0.385-0.010-2.532%24,500.00024,400.00028/03/2025
53386恒指瑞银五三熊T0.395-0.010-2.469%24,600.00024,500.00028/03/2025
53389恒指瑞银五三熊20.415-0.010-2.353%24,800.00024,700.00028/03/2025
53391恒指瑞银六四熊F0.425-0.010-2.299%25,000.00024,900.00029/04/2026
53392恒指瑞银六四熊H0.485-0.005-1.020%25,600.00025,500.00029/04/2026
53395恒指瑞银六二熊J0.6400.0000.000%27,100.00027,000.00026/02/2026
53413恒指瑞银六四熊A0.295-0.010-3.279%23,650.00023,550.00029/04/2026
53419恒指瑞银六二熊X0.275-0.010-3.509%23,438.00023,338.00026/02/2026
53420恒指瑞银六四熊C0.450-0.010-2.174%25,300.00025,200.00029/04/2026
53422恒指瑞银五三熊B0.370-0.005-1.333%24,300.00024,200.00028/03/2025
53438恒指汇丰五四熊L0.147-0.004-2.649%23,600.00023,500.00029/04/2025
53441恒指汇丰五四熊W0.170-0.006-3.409%24,100.00024,000.00029/04/2025
53466恒指摩通五六熊A0.5100.0000.000%25,700.00025,600.00027/06/2025
53472恒指摩通五六熊B0.5700.0000.000%26,300.00026,200.00027/06/2025
53474恒指摩通五四熊S0.435-0.005-1.136%25,000.00024,900.00029/04/2025
53477恒指摩通五五熊D0.395-0.010-2.469%24,600.00024,500.00029/05/2025
53479恒指摩通五六熊C0.5500.0000.000%26,100.00026,000.00027/06/2025
53486恒指摩通五四熊T0.440-0.010-2.222%25,100.00025,000.00029/04/2025
53491恒指摩通五五熊F0.375-0.010-2.597%24,400.00024,300.00029/05/2025
53517恒指摩通五五熊I0.355-0.010-2.740%24,200.00024,100.00029/05/2025
53525恒指摩通五六熊D0.480-0.010-2.041%25,400.00025,300.00027/06/2025
53537恒指摩通五六熊E0.490-0.005-1.010%25,500.00025,400.00027/06/2025
53549恒指摩通五六熊F0.6100.0000.000%26,700.00026,600.00027/06/2025
53560恒指摩通五六熊G0.5900.0000.000%26,500.00026,400.00027/06/2025
53693恒指摩通七甲熊A0.445-0.010-2.198%25,200.00025,100.00029/11/2027
53694恒指摩通七甲熊B0.5200.0000.000%25,900.00025,800.00029/11/2027
53696恒指摩通七甲熊D0.410-0.010-2.381%24,800.00024,700.00029/11/2027
53699恒指摩通七甲熊E0.6100.0000.000%26,900.00026,800.00029/11/2027
53701恒指摩通七甲熊F0.445-0.010-2.198%25,300.00025,200.00029/11/2027
53740恒指摩利五四熊Z0.3250.0000.000%23,848.00023,748.00029/04/2025
53742恒指摩利五四熊40.2850.0000.000%23,428.00023,328.00029/04/2025
53770恒指摩利五五熊U0.0000.000%25,880.00025,780.00029/05/2025
53771恒指摩利五五熊V0.0000.000%25,588.00025,488.00029/05/2025
53773恒指摩利五四熊90.4600.0000.000%25,180.00025,080.00029/04/2025
53791恒指信证五五熊H0.248-0.017-6.415%23,100.00023,000.00029/05/2025
53793恒指信证五五熊I0.325-0.005-1.515%23,900.00023,800.00029/05/2025
53796恒指信证五四熊B0.0000.000%25,500.00025,400.00029/04/2025
53801恒指华泰五四熊40.390-0.005-1.266%24,600.00024,500.00029/04/2025
53843恒指法巴五三熊D0.172-0.004-2.273%24,100.00024,000.00028/03/2025
53881恒指国君五四熊30.405-0.005-1.220%24,700.00024,600.00029/04/2025
53883恒指国君五四熊80.355-0.005-1.389%24,200.00024,100.00029/04/2025
53923恒指汇丰五三熊K0.320-0.010-3.030%23,800.00023,700.00028/03/2025
53925恒指汇丰五三熊O0.250-0.020-7.407%23,300.00023,200.00028/03/2025
53930恒指汇丰五三熊T0.350-0.010-2.778%24,100.00024,000.00028/03/2025
53936恒指汇丰五三熊W0.305-0.010-3.175%23,600.00023,500.00028/03/2025
53952恒指法兴五三熊F0.315-0.005-1.562%23,748.00023,648.00028/03/2025
53954恒指法兴五三熊I0.325-0.005-1.515%23,848.00023,748.00028/03/2025
53956恒指法兴五三熊J0.335-0.005-1.471%23,948.00023,848.00028/03/2025
53959恒指法兴五三熊K0.345-0.005-1.429%24,048.00023,948.00028/03/2025
53961恒指法兴五四熊F0.355-0.005-1.389%24,200.00024,100.00029/04/2025
53965恒指法兴五四熊M0.375-0.005-1.316%24,400.00024,300.00029/04/2025
53969恒指法兴五四熊U0.385-0.005-1.282%24,500.00024,400.00029/04/2025
53971恒指法兴五四熊V0.405-0.005-1.220%24,700.00024,600.00029/04/2025
53979恒指法兴五四熊Z0.415-0.005-1.190%24,800.00024,700.00029/04/2025
53980恒指法兴五四熊10.430-0.010-2.273%25,000.00024,900.00029/04/2025
53984恒指法兴五四熊20.445-0.005-1.111%25,100.00025,000.00029/04/2025
54151恒指瑞银六二熊R0.255-0.005-1.923%23,150.00023,050.00026/02/2026
54152恒指瑞银六四熊N0.275-0.010-3.509%23,450.00023,350.00029/04/2026
54154恒指瑞银六四熊P0.6100.0000.000%26,900.00026,800.00029/04/2026
54155恒指瑞银六四熊Q0.315-0.010-3.077%23,850.00023,750.00029/04/2026
54156恒指瑞银六四熊T0.335-0.010-2.899%24,050.00023,950.00029/04/2026
54158恒指瑞银六四熊V0.415-0.010-2.353%24,900.00024,800.00029/04/2026
54159恒指瑞银六四熊Z0.445-0.010-2.198%25,200.00025,100.00029/04/2026
54161恒指瑞银六四熊10.465-0.010-2.105%25,400.00025,300.00029/04/2026
54162恒指瑞银六四熊20.475-0.005-1.042%25,500.00025,400.00029/04/2026
54175恒指花旗五四熊90.255-0.015-5.556%23,300.00023,200.00029/04/2025
54197恒指花旗五四熊Y0.0000.000%24,600.00024,500.00029/04/2025
54239恒指摩通七十熊A0.385-0.010-2.532%24,550.00024,450.00028/10/2027
54240恒指摩通五五熊K0.305-0.010-3.175%23,650.00023,550.00029/05/2025
54247恒指摩通七甲熊G0.410-0.010-2.381%24,850.00024,750.00029/11/2027
54249恒指摩通七甲熊H0.490-0.010-2.000%25,800.00025,700.00029/11/2027
54250恒指摩通七十熊B0.455-0.010-2.151%25,350.00025,250.00028/10/2027
54252恒指摩通七十熊C0.270-0.005-1.818%23,350.00023,250.00028/10/2027
54254恒指摩通五五熊M0.243-0.007-2.800%23,080.00022,980.00029/05/2025
54256恒指摩通七甲熊I0.355-0.010-2.740%24,250.00024,150.00029/11/2027
54257恒指摩通七十熊D0.320-0.010-3.030%23,950.00023,850.00028/10/2027
54288恒指法巴七八熊A0.189-0.010-5.025%22,600.00022,500.00030/08/2027
54289恒指法巴七八熊B0.200-0.010-4.762%22,700.00022,600.00030/08/2027
54303恒指法巴七八熊C0.193-0.008-3.980%22,610.00022,510.00030/08/2027
54321恒指法巴七八熊D0.214-0.009-4.036%22,840.00022,740.00030/08/2027
54322恒指法巴七八熊E0.165-0.004-2.367%24,100.00024,000.00030/08/2027
54324恒指法巴七八熊F0.187-0.003-1.579%24,600.00024,500.00030/08/2027
54325恒指信证五五熊J0.175-0.011-5.914%22,400.00022,300.00029/05/2025
54326恒指信证五五熊K0.220-0.009-3.930%22,800.00022,700.00029/05/2025
54327恒指信证五五熊L0.2600.0000.000%23,200.00023,100.00029/05/2025
54328恒指信证五五熊M0.0000.000%24,300.00024,200.00029/05/2025
54331恒指信证五五熊N0.295-0.005-1.667%23,600.00023,500.00029/05/2025
54337恒指摩利五四熊A0.199-0.009-4.327%22,598.00022,498.00029/04/2025
54340恒指摩利五四熊E0.176-0.009-4.865%22,368.00022,268.00029/04/2025
54341恒指摩利五四熊B0.160-0.009-5.325%22,214.00022,114.00029/04/2025
54342恒指摩利五四熊C0.214-0.010-4.464%22,728.00022,638.00029/04/2025
54343恒指摩利五五熊W0.0000.000%24,960.00024,860.00029/05/2025
54345恒指摩利五三熊G0.0000.000%24,738.00024,638.00028/03/2025
54346恒指摩利五五熊X0.0000.000%24,548.00024,448.00029/05/2025
54347恒指摩利五五熊Y0.0000.000%24,338.00024,238.00029/05/2025
54348恒指摩利五四熊H0.3500.0000.000%24,100.00024,000.00029/04/2025
54349恒指摩利五四熊I0.3050.0000.000%23,638.00023,538.00029/04/2025
54350恒指摩利五四熊J0.275-0.005-1.786%23,338.00023,238.00029/04/2025
54351恒指摩利五四熊K0.244-0.006-2.400%23,038.00022,938.00029/04/2025
54358恒指国君五四熊S0.540-0.010-1.818%26,100.00026,000.00029/04/2025
54359恒指国君五四熊M0.490-0.010-2.000%25,600.00025,500.00029/04/2025
54360恒指国君五四熊N0.415-0.005-1.190%24,800.00024,700.00029/04/2025
54368恒指华泰五四熊50.0000.000%23,800.00023,700.00029/04/2025
54369恒指华泰五四熊60.0000.000%25,100.00025,000.00029/04/2025
54371恒指摩利六四熊B0.0000.000%25,738.00025,638.00029/04/2026
54375恒指中银六四熊20.0000.000%25,100.00025,000.00029/04/2026
54376恒指汇丰五四熊J0.215-0.011-4.867%22,750.00022,650.00029/04/2025
54378恒指汇丰五四熊V0.202-0.012-5.607%22,650.00022,550.00029/04/2025
54379恒指汇丰五四熊30.181-0.011-5.729%22,400.00022,300.00029/04/2025
54381恒指汇丰五四熊40.153-0.012-7.273%22,214.00022,114.00029/04/2025
54382恒指汇丰五三熊X0.0000.000%23,750.00023,650.00028/03/2025
54383恒指汇丰五三熊Z0.0000.000%23,550.00023,450.00028/03/2025
54384恒指汇丰六四熊40.0000.000%24,600.00024,500.00029/04/2026
54385恒指汇丰六四熊C0.0000.000%24,350.00024,250.00029/04/2026
54386恒指汇丰五三熊20.234-0.011-4.490%22,950.00022,850.00028/03/2025
54387恒指汇丰五三熊30.0000.000%23,350.00023,250.00028/03/2025
54388恒指汇丰五三熊40.255-0.010-3.774%23,150.00023,050.00028/03/2025
54389恒指汇丰六四熊60.0000.000%25,100.00025,000.00029/04/2026
54390恒指汇丰六四熊K0.0000.000%25,350.00025,250.00029/04/2026
54391恒指汇丰六四熊70.0000.000%24,850.00024,750.00029/04/2026
54392恒指汇丰六四熊90.0000.000%25,600.00025,500.00029/04/2026
54404恒指瑞银六四熊R0.159-0.011-6.471%22,214.00022,114.00029/04/2026
54405恒指瑞银六四熊W0.174-0.011-5.946%22,338.00022,238.00029/04/2026
54407恒指瑞银六四熊30.183-0.012-6.154%22,450.00022,350.00029/04/2026
54408恒指瑞银五三熊V0.203-0.010-4.695%22,600.00022,500.00028/03/2025
54409恒指瑞银六四熊40.217-0.010-4.405%22,800.00022,700.00029/04/2026
54445恒指瑞银七十熊A0.229-0.009-3.782%22,988.00022,888.00028/10/2027
54446恒指瑞银七十熊B0.249-0.006-2.353%23,188.00023,088.00028/10/2027
54447恒指瑞银七十熊C0.270-0.005-1.818%23,388.00023,288.00028/10/2027
54448恒指瑞银七甲熊A0.290-0.005-1.695%23,588.00023,488.00029/11/2027
54449恒指瑞银七甲熊B0.310-0.010-3.125%23,788.00023,688.00029/11/2027
54450恒指瑞银七甲熊C0.320-0.005-1.538%23,988.00023,888.00029/11/2027
54451恒指瑞银七甲熊D0.335-0.010-2.899%24,150.00024,050.00029/11/2027
54452恒指瑞银七四熊X0.360-0.010-2.703%24,400.00024,300.00029/04/2027
54454恒指瑞银七四熊30.490-0.010-2.000%25,700.00025,600.00029/04/2027
54469恒指瑞银七四熊Z0.375-0.005-1.316%24,550.00024,450.00029/04/2027
54470恒指瑞银七四熊70.385-0.005-1.282%24,650.00024,550.00029/04/2027
54472恒指瑞银七甲熊E0.390-0.010-2.500%24,750.00024,650.00029/11/2027
54473恒指瑞银七甲熊F0.415-0.010-2.353%24,850.00024,750.00029/11/2027
54474恒指瑞银七甲熊G0.5200.0000.000%25,900.00025,800.00029/11/2027
54475恒指瑞银七甲熊H0.5100.0000.000%25,800.00025,700.00029/11/2027
54476恒指瑞银七甲熊I0.5300.0000.000%26,000.00025,900.00029/11/2027
54477恒指瑞银七甲熊J0.5500.0000.000%26,300.00026,200.00029/11/2027
54478恒指瑞银七四熊80.5700.0000.000%26,500.00026,400.00029/04/2027
54479恒指瑞银七十熊D0.590-0.010-1.667%26,700.00026,600.00028/10/2027
54485恒指法兴五三熊S0.173-0.010-5.464%22,348.00022,248.00028/03/2025
54490恒指法兴五四熊50.205-0.011-5.093%22,700.00022,600.00029/04/2025
54491恒指法兴五三熊T0.365-0.005-1.351%24,248.00024,148.00028/03/2025
54492恒指法兴五三熊W0.375-0.005-1.316%24,348.00024,248.00028/03/2025
54493恒指法兴五三熊30.395-0.005-1.250%24,548.00024,448.00028/03/2025
54494恒指法兴五三熊40.405-0.005-1.220%24,648.00024,548.00028/03/2025
54515恒指法兴五三熊50.234-0.012-4.878%22,968.00022,868.00028/03/2025
54516恒指法兴五四熊60.241-0.009-3.600%23,068.00022,968.00029/04/2025
54517恒指法兴五四熊80.250-0.010-3.846%23,168.00023,068.00029/04/2025
54518恒指法兴五四熊E0.275-0.005-1.786%23,368.00023,268.00029/04/2025
54519恒指法兴五五熊M0.465-0.010-2.105%25,300.00025,200.00029/05/2025
54520恒指法兴五五熊N0.475-0.005-1.042%25,400.00025,300.00029/05/2025
54521恒指法兴五四熊G0.260-0.010-3.704%23,268.00023,168.00029/04/2025
54535恒指法兴五四熊J0.215-0.011-4.867%22,800.00022,700.00029/04/2025
54536恒指法兴五五熊O0.193-0.011-5.392%22,548.00022,448.00029/05/2025
54538恒指花旗五四熊Z0.0000.000%23,500.00023,400.00029/04/2025
54539恒指花旗五四熊50.198-0.011-5.263%22,600.00022,500.00029/04/2025
54540恒指花旗五四熊70.155-0.011-6.627%22,214.00022,114.00029/04/2025
54542恒指花旗五四熊80.0000.000%24,800.00024,700.00029/04/2025
54543恒指花旗五四熊C0.0000.000%23,800.00023,700.00029/04/2025
54544恒指花旗五四熊H0.0000.000%23,200.00023,100.00029/04/2025
54545恒指花旗五四熊S0.0000.000%23,700.00023,600.00029/04/2025
54546恒指花旗五四熊T0.0000.000%23,400.00023,300.00029/04/2025
54551恒指花旗五四熊30.0000.000%25,600.00025,500.00029/04/2025
54552恒指花旗五四熊40.0000.000%26,200.00026,100.00029/04/2025
54576恒指摩通五五熊N0.162-0.009-5.263%22,214.00022,114.00029/05/2025
54577恒指摩通七四熊60.202-0.010-4.717%22,700.00022,600.00029/04/2027
54578恒指摩通七甲熊J0.232-0.008-3.333%22,980.00022,880.00029/11/2027
54579恒指摩通七七熊A0.193-0.009-4.455%22,550.00022,450.00029/07/2027
54580恒指摩通五五熊O0.179-0.009-4.787%22,400.00022,300.00029/05/2025
54581恒指摩通七乙熊A0.214-0.009-4.036%22,830.00022,730.00030/12/2027
54593恒指摩通六四熊P0.275-0.010-3.509%23,450.00023,350.00029/04/2026
54594恒指摩通六乙熊60.290-0.010-3.333%23,580.00023,480.00030/12/2026
54595恒指摩通五乙熊S0.265-0.010-3.636%23,280.00023,180.00030/12/2025
54596恒指摩通五五熊P0.250-0.010-3.846%23,130.00023,030.00029/05/2025
54597恒指摩通七十熊E0.415-0.010-2.353%24,950.00024,850.00028/10/2027
54598恒指摩通七乙熊B0.320-0.005-1.538%27,600.00027,500.00030/12/2027
54599恒指摩通七甲熊K0.470-0.010-2.083%25,600.00025,500.00029/11/2027
54600恒指摩通七乙熊C0.375-0.010-2.597%24,650.00024,550.00030/12/2027
54601恒指摩通七四熊70.300-0.010-3.226%23,750.00023,650.00029/04/2027
54602恒指摩通七甲熊L0.355-0.010-2.740%24,350.00024,250.00029/11/2027
54604恒指摩通七十熊F0.330-0.010-2.941%24,050.00023,950.00028/10/2027
54627恒指华泰五四熊70.0000.000%23,300.00023,200.00029/04/2025
54628恒指华泰五四熊80.0000.000%24,300.00024,200.00029/04/2025
54629恒指华泰五四熊90.0000.000%24,900.00024,800.00029/04/2025
54633恒指国君五四熊D0.520-0.010-1.887%25,900.00025,800.00029/04/2025
54634恒指国君五四熊W0.470-0.010-2.083%25,400.00025,300.00029/04/2025
54635恒指国君五四熊P0.375-0.005-1.316%24,400.00024,300.00029/04/2025
54636恒指信证五四熊D0.229-0.010-4.184%22,900.00022,800.00029/04/2025
54637恒指信证五四熊E0.2700.0000.000%23,300.00023,200.00029/04/2025
54638恒指信证五五熊O0.0000.000%25,300.00025,200.00029/05/2025
54639恒指信证五五熊P0.0000.000%24,700.00024,600.00029/05/2025
54648恒指信证五四熊A0.0000.000%26,900.00026,800.00029/04/2025
54650恒指中银六四熊30.2700.0000.000%23,300.00023,200.00029/04/2026
54651恒指摩利五四熊L0.2550.0000.000%23,108.00023,008.00029/04/2025
54652恒指摩利五四熊M0.225-0.007-3.017%22,838.00022,738.00029/04/2025
54653恒指摩利五四熊20.3050.0000.000%23,638.00023,538.00029/04/2025
54664恒指法巴七八熊G0.218-0.011-4.803%22,900.00022,800.00030/08/2027
54665恒指法巴七八熊H0.228-0.009-3.797%23,000.00022,900.00030/08/2027
54666恒指法巴七八熊I0.238-0.009-3.644%23,100.00023,000.00030/08/2027
54667恒指法巴七八熊J0.246-0.009-3.529%23,200.00023,100.00030/08/2027
54668恒指法巴七八熊K0.255-0.010-3.774%23,300.00023,200.00030/08/2027
54670恒指法巴七八熊L0.215-0.010-4.444%22,850.00022,750.00030/08/2027
54677恒指法巴七八熊M0.0000.000%25,100.00025,000.00030/08/2027
54678恒指花旗五五熊10.236-0.010-4.065%23,000.00022,900.00029/05/2025
54679恒指花旗五五熊20.0000.000%23,100.00023,000.00029/05/2025
54686恒指花旗五五熊30.0000.000%24,300.00024,200.00029/05/2025
54687恒指花旗五五熊40.0000.000%24,000.00023,900.00029/05/2025
54689恒指华泰五四熊A0.0000.000%25,600.00025,500.00029/04/2025
54693恒指汇丰五四熊50.0000.000%23,400.00023,300.00029/04/2025
54695恒指汇丰五四熊60.220-0.012-5.172%22,837.00022,737.00029/04/2025
54696恒指汇丰五四熊70.236-0.011-4.453%23,000.00022,900.00029/04/2025
54699恒指汇丰五四熊B0.260-0.005-1.887%23,200.00023,100.00029/04/2025
54700恒指汇丰五四熊I0.0000.000%24,000.00023,900.00029/04/2025
54701恒指汇丰五四熊10.0000.000%24,700.00024,600.00029/04/2025
54702恒指汇丰五四熊20.0000.000%24,400.00024,300.00029/04/2025
54711恒指汇丰五四熊80.0000.000%23,700.00023,600.00029/04/2025
54712恒指汇丰六四熊G0.0000.000%26,100.00026,000.00029/04/2026
54714恒指汇丰六四熊X0.0000.000%25,850.00025,750.00029/04/2026
54717恒指汇丰六四熊A0.0000.000%27,100.00027,000.00029/04/2026
54718恒指汇丰六四熊D0.0000.000%26,850.00026,750.00029/04/2026
54719恒指汇丰六四熊H0.0000.000%26,600.00026,500.00029/04/2026
54721恒指汇丰六四熊M0.0000.000%26,350.00026,250.00029/04/2026
54738恒指法兴五三熊60.223-0.011-4.701%22,848.00022,748.00028/03/2025
54739恒指法兴五四熊X0.234-0.011-4.490%23,000.00022,900.00029/04/2025
54740恒指法兴五四熊70.244-0.011-4.314%23,100.00023,000.00029/04/2025
54741恒指法兴五四熊B0.255-0.005-1.923%23,200.00023,100.00029/04/2025
54742恒指法兴五四熊D0.265-0.005-1.852%23,300.00023,200.00029/04/2025
54743恒指法兴五四熊H0.285-0.005-1.724%23,468.00023,368.00029/04/2025
54745恒指法兴五四熊L0.300-0.005-1.639%23,628.00023,528.00029/04/2025
54750恒指法兴五三熊70.425-0.005-1.163%24,848.00024,748.00028/03/2025
54751恒指法兴六二熊10.425-0.005-1.163%24,948.00024,848.00026/02/2026
54752恒指法兴五四熊Y0.4950.0000.000%25,600.00025,500.00029/04/2025
54753恒指法兴五四熊90.500-0.010-1.961%25,700.00025,600.00029/04/2025
54769恒指法兴五四熊A0.315-0.005-1.562%23,788.00023,688.00029/04/2025
54774恒指摩通七七熊B0.270-0.010-3.571%23,380.00023,280.00029/07/2027
54776恒指摩通七九熊A0.218-0.008-3.540%22,837.00022,737.00029/09/2027
54777恒指摩通七五熊10.240-0.010-4.000%23,100.00023,000.00028/05/2027
54778恒指摩通五五熊Q0.265-0.005-1.852%23,250.00023,150.00029/05/2025
54779恒指摩通五五熊R0.234-0.011-4.490%22,950.00022,850.00029/05/2025
54781恒指摩通七四熊O0.310-0.010-3.125%23,850.00023,750.00029/04/2027
54784恒指摩通七乙熊D0.285-0.005-1.724%23,550.00023,450.00030/12/2027
54786恒指摩通七五熊50.435-0.010-2.247%25,280.00025,180.00028/05/2027
54788恒指摩通七五熊60.420-0.010-2.326%25,080.00024,980.00028/05/2027
54789恒指摩通七四熊Q0.300-0.010-3.226%23,720.00023,620.00029/04/2027
54814恒指瑞银七十熊E0.225-0.010-4.255%22,950.00022,850.00028/10/2027
54815恒指瑞银七十熊F0.241-0.009-3.600%23,100.00023,000.00028/10/2027
54816恒指瑞银七甲熊K0.260-0.005-1.887%23,300.00023,200.00029/11/2027
54855恒指瑞银七甲熊L0.280-0.005-1.754%23,488.00023,388.00029/11/2027
54856恒指瑞银七十熊G0.300-0.010-3.226%23,688.00023,588.00028/10/2027
54858恒指瑞银七十熊H0.320-0.010-3.030%23,888.00023,788.00028/10/2027
54859恒指瑞银七十熊I0.330-0.010-2.941%24,088.00023,988.00028/10/2027
54860恒指瑞银七甲熊M0.350-0.005-1.408%24,288.00024,188.00029/11/2027
54862恒指瑞银七甲熊N0.365-0.010-2.667%24,350.00024,250.00029/11/2027
54863恒指瑞银七甲熊O0.0000.000%24,450.00024,350.00029/11/2027
54865恒指瑞银七甲熊P0.410-0.005-1.205%24,950.00024,850.00029/11/2027
54866恒指瑞银七甲熊Q0.460-0.005-1.075%25,350.00025,250.00029/11/2027
54867恒指瑞银七甲熊R0.660-0.010-1.493%27,600.00027,500.00029/11/2027
54870恒指瑞银六二熊S0.3500.0000.000%27,600.00027,500.00026/02/2026
54872恒指瑞银七甲熊S0.214-0.011-4.889%22,837.00022,737.00029/11/2027
54880恒指华泰五四熊C0.095-0.015-13.636%21,600.00021,500.00029/04/2025
54881恒指华泰五四熊D0.151-0.011-6.790%22,100.00022,000.00029/04/2025
54882恒指华泰五四熊E0.198-0.011-5.263%22,600.00022,500.00029/04/2025
54889恒指国君五四熊20.198-0.010-4.808%22,600.00022,500.00029/04/2025
54891恒指国君五四熊70.150-0.010-6.250%22,100.00022,000.00029/04/2025
54893恒指国君五四熊B0.101-0.010-9.009%21,600.00021,500.00029/04/2025
54899恒指中银六四熊40.150-0.009-5.660%22,100.00022,000.00029/04/2026
54900恒指中银六四熊50.188-0.009-4.569%22,500.00022,400.00029/04/2026
54901恒指中银六四熊60.0000.000%22,900.00022,800.00029/04/2026
54902恒指中银六四熊70.094-0.009-8.738%21,500.00021,400.00029/04/2026
54903恒指中银六四熊80.130-0.011-7.801%21,900.00021,800.00029/04/2026
54909恒指信证五五熊Q0.160-0.011-6.433%22,200.00022,100.00029/05/2025
54910恒指信证五五熊R0.197-0.013-6.190%22,600.00022,500.00029/05/2025
54912恒指信证五四熊I0.095-0.010-9.524%21,500.00021,400.00029/04/2025
54913恒指信证五五熊S0.131-0.010-7.092%21,900.00021,800.00029/05/2025
54927恒指摩利五四熊30.239-0.010-4.016%22,980.00022,880.00029/04/2025
54928恒指摩利五五熊Z0.222-0.010-4.310%22,788.00022,688.00029/05/2025
54930恒指摩利五四熊D0.196-0.009-4.390%22,538.00022,438.00029/04/2025
54931恒指摩利五四熊G0.171-0.009-5.000%22,288.00022,188.00029/04/2025
54932恒指摩利五五熊10.148-0.010-6.329%22,038.00021,938.00029/05/2025
54933恒指摩利五四熊N0.123-0.010-7.519%21,788.00021,688.00029/04/2025
54934恒指摩利五五熊20.102-0.009-8.108%21,538.00021,438.00029/05/2025
54950恒指汇丰五四熊D0.092-0.010-9.804%21,500.00021,400.00029/04/2025
54951恒指汇丰五四熊F0.111-0.011-9.016%21,700.00021,600.00029/04/2025
54954恒指汇丰五四熊G0.150-0.011-6.832%22,100.00022,000.00029/04/2025
54957恒指汇丰五四熊H0.130-0.012-8.451%21,900.00021,800.00029/04/2025
54962恒指汇丰五三熊90.099-0.006-5.714%22,600.00022,500.00028/03/2025
54964恒指汇丰五三熊10.125-0.007-5.303%23,100.00023,000.00028/03/2025
54967恒指汇丰五三熊50.0000.000%22,500.00022,400.00028/03/2025
54968恒指汇丰五三熊60.172-0.011-6.011%22,300.00022,200.00028/03/2025
54985恒指花旗五四熊60.150-0.012-7.407%22,100.00022,000.00029/04/2025
54986恒指花旗五五熊50.0000.000%22,900.00022,800.00029/05/2025
54987恒指花旗五三熊N0.0000.000%22,322.00022,222.00028/03/2025
54988恒指花旗五三熊O0.0000.000%22,700.00022,600.00028/03/2025
54989恒指花旗五三熊P0.0000.000%22,500.00022,400.00028/03/2025
54990恒指花旗五三熊Q0.136-0.010-6.849%21,900.00021,800.00028/03/2025
54991恒指花旗五四熊B0.104-0.009-7.965%21,600.00021,500.00029/04/2025
55024恒指法兴五四熊C0.157-0.011-6.548%22,200.00022,100.00029/04/2025
55025恒指法兴五四熊I0.166-0.010-5.682%22,300.00022,200.00029/04/2025
55026恒指法兴五四熊O0.195-0.012-5.797%22,600.00022,500.00029/04/2025
55027恒指法兴五三熊90.214-0.011-4.889%22,748.00022,648.00028/03/2025
55028恒指法兴五四熊P0.225-0.011-4.661%22,900.00022,800.00029/04/2025
55029恒指法兴五五熊P0.123-0.005-3.906%23,108.00023,008.00029/05/2025
55051恒指法兴五四熊R0.101-0.012-10.619%21,600.00021,500.00029/04/2025
55052恒指法兴五三熊Y0.117-0.011-8.594%21,748.00021,648.00028/03/2025
55053恒指法兴五四熊S0.129-0.010-7.194%21,900.00021,800.00029/04/2025
55055恒指法兴五三熊80.146-0.012-7.595%22,048.00021,948.00028/03/2025
55057恒指法兴五五熊Q0.185-0.009-4.639%22,448.00022,348.00029/05/2025
55089恒指摩通七甲熊M0.183-0.009-4.688%22,450.00022,350.00029/11/2027
55090恒指摩通七甲熊N0.096-0.009-8.571%21,550.00021,450.00029/11/2027
55092恒指摩通七十熊G0.194-0.010-4.902%22,600.00022,500.00028/10/2027
55093恒指摩通七十熊H0.152-0.009-5.590%22,150.00022,050.00028/10/2027
55094恒指摩通七甲熊O0.137-0.009-6.164%22,000.00021,900.00029/11/2027
55095恒指摩通七乙熊F0.213-0.009-4.054%22,800.00022,700.00030/12/2027
55098恒指摩通七乙熊H0.122-0.009-6.870%21,850.00021,750.00030/12/2027
55099恒指摩通七十熊I0.108-0.010-8.475%21,700.00021,600.00028/10/2027
55101恒指摩通七乙熊I0.166-0.009-5.143%22,300.00022,200.00030/12/2027
55102恒指摩通七甲熊Q0.230-0.008-3.361%23,000.00022,900.00029/11/2027
55139恒指法巴五五熊R0.052-0.006-10.345%21,600.00021,500.00029/05/2025
55140恒指法巴五五熊S0.075-0.006-7.407%22,100.00022,000.00029/05/2025
55141恒指法巴五五熊U0.098-0.006-5.769%22,600.00022,500.00029/05/2025
55149恒指法巴五五熊W0.092-0.010-9.804%21,500.00021,400.00029/05/2025
55150恒指法巴五五熊10.106-0.009-7.826%21,600.00021,500.00029/05/2025
55151恒指法巴五五熊20.113-0.010-8.130%21,700.00021,600.00029/05/2025
55152恒指法巴五五熊30.122-0.010-7.576%21,800.00021,700.00029/05/2025
55218恒指瑞银七四熊D0.091-0.011-10.784%21,500.00021,400.00029/04/2027
55219恒指瑞银七四熊Y0.109-0.011-9.167%21,700.00021,600.00029/04/2027
55220恒指瑞银七四熊H0.129-0.009-6.522%21,900.00021,800.00029/04/2027
55221恒指瑞银七四熊G0.148-0.009-5.732%22,100.00022,000.00029/04/2027
55222恒指瑞银七四熊R0.166-0.011-6.215%22,300.00022,200.00029/04/2027
55225恒指瑞银七甲熊T0.182-0.012-6.186%22,500.00022,400.00029/11/2027
55226恒指瑞银七甲熊U0.202-0.010-4.717%22,700.00022,600.00029/11/2027
55227恒指瑞银七甲熊V0.220-0.009-3.930%22,900.00022,800.00029/11/2027
55228恒指瑞银七十熊L0.230-0.009-3.766%23,000.00022,900.00028/10/2027
55229恒指瑞银五四熊B0.052-0.005-8.772%21,600.00021,500.00029/04/2025
55231恒指瑞银五四熊L0.076-0.004-5.000%22,100.00022,000.00029/04/2025
55232恒指瑞银五四熊90.100-0.005-4.762%22,600.00022,500.00029/04/2025
55243恒指摩利五四熊X0.187-0.010-5.076%22,448.00022,348.00029/04/2025
55244恒指摩利五四熊Y0.132-0.010-7.042%21,868.00021,768.00029/04/2025
55250恒指摩利五五熊30.098-0.009-8.411%21,488.00021,388.00029/05/2025
55271恒指国君五四熊Q0.180-0.010-5.263%22,400.00022,300.00029/04/2025
55273恒指国君五四熊40.131-0.008-5.755%21,900.00021,800.00029/04/2025
55274恒指国君五四熊50.083-0.010-10.753%21,400.00021,300.00029/04/2025
55278恒指华泰五四熊G0.085-0.009-9.574%21,400.00021,300.00029/04/2025
55288恒指法巴七八熊R0.224-0.010-4.274%22,950.00022,850.00030/08/2027
55289恒指法巴七八熊S0.233-0.010-4.115%23,050.00022,950.00030/08/2027
55290恒指法巴七八熊T0.242-0.013-5.098%23,150.00023,050.00030/08/2027
55292恒指法巴七八熊U0.255-0.005-1.923%23,250.00023,150.00030/08/2027
55298恒指信证五四熊G0.074-0.010-11.905%21,300.00021,200.00029/04/2025
55299恒指信证五四熊K0.115-0.011-8.730%21,700.00021,600.00029/04/2025
55306恒指法兴五五熊S0.066-0.010-13.158%21,200.00021,100.00029/05/2025
55307恒指法兴五三熊D0.080-0.010-11.111%21,348.00021,248.00028/03/2025
55308恒指法兴五五熊T0.094-0.010-9.615%21,500.00021,400.00029/05/2025
55309恒指法兴五三熊B0.110-0.009-7.563%21,648.00021,548.00028/03/2025
55310恒指法兴五五熊U0.122-0.011-8.271%21,800.00021,700.00029/05/2025
55311恒指法兴五三熊E0.137-0.011-7.432%21,948.00021,848.00028/03/2025
55312恒指法兴五四熊T0.148-0.012-7.500%22,100.00022,000.00029/04/2025
55358恒指花旗五四熊I0.087-0.007-7.447%21,400.00021,300.00029/04/2025
55359恒指花旗五四熊K0.064-0.010-13.514%21,200.00021,100.00029/04/2025
55361恒指花旗五四熊P0.097-0.008-7.619%21,500.00021,400.00029/04/2025
55362恒指花旗五四熊W0.125-0.009-6.716%21,800.00021,700.00029/04/2025
55363恒指花旗五四熊20.115-0.010-8.000%21,700.00021,600.00029/04/2025
55372恒指摩通七四熊R0.073-0.010-12.048%21,300.00021,200.00029/04/2027
55374恒指摩通七乙熊J0.127-0.009-6.618%21,900.00021,800.00030/12/2027
55375恒指摩通七八熊B0.100-0.010-9.091%21,600.00021,500.00030/08/2027
55378恒指摩通七八熊C0.117-0.008-6.400%21,750.00021,650.00030/08/2027
55380恒指摩通七甲熊R0.147-0.010-6.369%22,100.00022,000.00029/11/2027
55384恒指摩通七甲熊S0.086-0.010-10.417%21,450.00021,350.00029/11/2027
55425恒指汇丰五三熊M0.123-0.010-7.519%21,800.00021,700.00028/03/2025
55426恒指汇丰五三熊P0.143-0.011-7.143%22,000.00021,900.00028/03/2025
55427恒指汇丰五三熊R0.076-0.011-12.644%21,300.00021,200.00028/03/2025
55429恒指汇丰五三熊V0.104-0.009-7.965%21,600.00021,500.00028/03/2025
55442恒指瑞银七甲熊X0.069-0.009-11.538%21,250.00021,150.00029/11/2027
55443恒指瑞银七四熊A0.085-0.009-9.574%21,400.00021,300.00029/04/2027
55445恒指瑞银七四熊U0.102-0.008-7.273%21,600.00021,500.00029/04/2027
55446恒指瑞银七十熊M0.118-0.010-7.813%21,800.00021,700.00028/10/2027
55447恒指瑞银七十熊N0.139-0.010-6.711%22,000.00021,900.00028/10/2027
55448恒指瑞银七十熊O0.158-0.010-5.952%22,200.00022,100.00028/10/2027
55449恒指瑞银七甲熊Y0.174-0.008-4.396%22,400.00022,300.00029/11/2027
55450恒指瑞银七四熊B0.191-0.008-4.020%22,550.00022,450.00029/04/2027
55451恒指瑞银七四熊10.207-0.009-4.167%22,750.00022,650.00029/04/2027
55452恒指瑞银七四熊50.235-0.010-4.082%23,050.00022,950.00029/04/2027
55455恒指瑞银七四熊60.255-0.005-1.923%23,250.00023,150.00029/04/2027
55498恒指华泰五四熊H0.095-0.012-11.215%21,500.00021,400.00029/04/2025
55506恒指信证五五熊U0.067-0.009-11.842%21,200.00021,100.00029/05/2025
55508恒指信证五五熊V0.105-0.012-10.256%21,600.00021,500.00029/05/2025
55509恒指信证五五熊W0.151-0.012-7.362%22,100.00022,000.00029/05/2025
55510恒指信证五五熊X0.191-0.009-4.500%22,500.00022,400.00029/05/2025
55517恒指中银六四熊A0.106-0.011-9.402%21,610.00021,510.00029/04/2026
55519恒指汇丰五三熊C0.065-0.012-15.584%21,200.00021,100.00028/03/2025
55523恒指汇丰五三熊Q0.106-0.012-10.169%21,650.00021,550.00028/03/2025
55527恒指汇丰五三熊E0.085-0.010-10.526%21,400.00021,300.00028/03/2025
55546恒指国君五四熊A0.0000.000%23,100.00023,000.00029/04/2025
55547恒指国君五四熊E0.161-0.008-4.734%22,200.00022,100.00029/04/2025
55549恒指摩利五五熊50.157-0.009-5.422%22,080.00021,980.00029/05/2025
55550恒指摩利五五熊60.116-0.010-7.937%21,688.00021,588.00029/05/2025
55552恒指摩利五五熊70.088-0.009-9.278%21,388.00021,288.00029/05/2025
55553恒指摩利五五熊80.074-0.010-11.905%21,258.00021,158.00029/05/2025
55576恒指法巴七八熊X0.129-0.010-7.194%21,900.00021,800.00030/08/2027
55577恒指法巴七八熊Y0.183-0.011-5.670%22,500.00022,400.00030/08/2027
55579恒指法巴七八熊Z0.175-0.010-5.405%22,400.00022,300.00030/08/2027
55581恒指法巴七八熊10.165-0.011-6.250%22,300.00022,200.00030/08/2027
55584恒指法巴七八熊20.158-0.009-5.389%22,200.00022,100.00030/08/2027
55585恒指法巴七八熊30.139-0.009-6.081%22,000.00021,900.00030/08/2027
55588恒指法巴七八熊40.102-0.010-8.929%21,610.00021,510.00030/08/2027
55619恒指法巴七八熊50.146-0.010-6.410%22,100.00022,000.00030/08/2027
55620恒指法巴七八熊60.209-0.012-5.430%22,800.00022,700.00030/08/2027
55621恒指法巴七八熊70.082-0.010-10.870%21,360.00021,260.00030/08/2027
55622恒指法巴七八熊80.118-0.005-4.065%23,100.00023,000.00030/08/2027
55625恒指汇丰五四熊N0.125-0.011-8.088%21,850.00021,750.00029/04/2025
55627恒指汇丰五四熊P0.0000.000%22,350.00022,250.00029/04/2025
55634恒指汇丰五四熊R0.143-0.012-7.742%22,050.00021,950.00029/04/2025
55638恒指汇丰五四熊S0.0000.000%22,600.00022,500.00029/04/2025
55650恒指华泰五四熊J0.0000.000%21,900.00021,800.00029/04/2025
55654恒指华泰五四熊K0.0000.000%22,400.00022,300.00029/04/2025
55657恒指华泰五四熊L0.0000.000%23,100.00023,000.00029/04/2025
55659恒指法兴五三熊Z0.070-0.011-13.580%21,248.00021,148.00028/03/2025
55660恒指法兴五三熊M0.100-0.011-9.910%21,548.00021,448.00028/03/2025
55664恒指法兴五三熊N0.128-0.011-7.914%21,848.00021,748.00028/03/2025
55665恒指法兴五三熊O0.156-0.010-6.024%22,148.00022,048.00028/03/2025
55678恒指法兴五四熊30.083-0.010-10.753%21,400.00021,300.00029/04/2025
55681恒指法兴五五熊V0.114-0.011-8.800%21,700.00021,600.00029/05/2025
55682恒指法兴五五熊W0.141-0.012-7.843%22,000.00021,900.00029/05/2025
55707恒指法兴五三熊P0.166-0.010-5.682%22,248.00022,148.00028/03/2025
55708恒指法兴五三熊Q0.179-0.013-6.771%22,400.00022,300.00028/03/2025
55710恒指法兴五四熊40.055-0.010-15.385%21,088.00020,988.00029/04/2025
55712恒指花旗五四熊F0.0000.000%22,800.00022,700.00029/04/2025
55715恒指花旗五四熊X0.0000.000%22,400.00022,300.00029/04/2025
55716恒指花旗五四熊10.0000.000%22,000.00021,900.00029/04/2025
55717恒指花旗五四熊G0.055-0.010-15.385%21,100.00021,000.00029/04/2025
55778恒指摩通七十熊M0.092-0.008-8.000%21,500.00021,400.00028/10/2027
55782恒指摩通七四熊K0.080-0.009-10.112%21,350.00021,250.00029/04/2027
55790恒指摩通七甲熊U0.120-0.007-5.512%21,800.00021,700.00029/11/2027
55791恒指摩通七乙熊K0.064-0.009-12.329%21,200.00021,100.00030/12/2027
55794恒指摩通七八熊D0.107-0.011-9.322%21,650.00021,550.00030/08/2027
55811恒指摩通七十熊N0.219-0.011-4.783%22,900.00022,800.00028/10/2027
55813恒指摩通七乙熊L0.250-0.010-3.846%23,200.00023,100.00030/12/2027
55820恒指摩通七甲熊V0.156-0.011-6.587%22,200.00022,100.00029/11/2027
55821恒指摩通七十熊O0.135-0.010-6.897%21,950.00021,850.00028/10/2027
55823恒指摩通七十熊P0.172-0.009-4.972%22,350.00022,250.00028/10/2027
55824恒指摩通七甲熊W0.183-0.008-4.188%22,500.00022,400.00029/11/2027
55860恒指瑞银七四熊O0.064-0.010-13.514%21,200.00021,100.00029/04/2027
55861恒指瑞银七十熊Q0.081-0.009-10.000%21,350.00021,250.00028/10/2027
55866恒指瑞银七四熊40.089-0.009-9.184%21,450.00021,350.00029/04/2027
55868恒指瑞银七十熊R0.096-0.010-9.434%21,550.00021,450.00028/10/2027
55869恒指瑞银七四熊J0.105-0.011-9.483%21,650.00021,550.00029/04/2027
55872恒指瑞银七四熊I0.115-0.009-7.258%21,750.00021,650.00029/04/2027
55918恒指瑞银七甲熊30.125-0.009-6.716%21,850.00021,750.00029/11/2027
55925恒指瑞银七十熊S0.135-0.009-6.250%21,950.00021,850.00028/10/2027
55927恒指瑞银七十熊T0.144-0.009-5.882%22,050.00021,950.00028/10/2027
55931恒指瑞银七四熊20.154-0.010-6.098%22,150.00022,050.00029/04/2027
55932恒指瑞银七四熊90.171-0.011-6.044%22,350.00022,250.00029/04/2027
55936恒指瑞银七四熊E0.199-0.010-4.785%22,650.00022,550.00029/04/2027
55950恒指华泰五四熊M0.064-0.009-12.329%21,200.00021,100.00029/04/2025
55954恒指华泰五四熊N0.0000.000%21,800.00021,700.00029/04/2025
55964恒指中银六四熊B0.0000.000%22,300.00022,200.00029/04/2026
55974恒指摩利五四熊70.081-0.010-10.989%21,328.00021,228.00029/04/2025
55990恒指摩利五四熊80.067-0.009-11.842%21,193.00021,093.00029/04/2025
55998恒指信证五四熊M0.086-0.011-11.340%21,400.00021,300.00029/04/2025
56003恒指信证五四熊C0.122-0.012-8.955%21,800.00021,700.00029/04/2025
56008恒指国君五四熊G0.188-0.010-5.051%22,500.00022,400.00029/04/2025
56009恒指国君五四熊H0.110-0.011-9.091%21,700.00021,600.00029/04/2025
56023恒指法兴五四熊Q0.075-0.010-11.765%21,300.00021,200.00029/04/2025
56028恒指法兴五三熊H0.091-0.009-9.000%21,448.00021,348.00028/03/2025
56035恒指法兴五三熊L0.105-0.010-8.696%21,588.00021,488.00028/03/2025
56046恒指法兴六四熊20.097-0.007-6.731%22,608.00022,508.00029/04/2026
56047恒指法兴五三熊V0.066-0.010-13.158%21,193.00021,093.00028/03/2025
56072恒指法巴七四熊P0.066-0.010-13.158%21,200.00021,100.00029/04/2027
56073恒指法巴七四熊E0.085-0.011-11.458%21,400.00021,300.00029/04/2027
56097恒指花旗五四熊M0.077-0.007-8.333%21,300.00021,200.00029/04/2025
56115恒指摩通七乙熊M0.081-0.009-10.000%21,400.00021,300.00030/12/2027
56120恒指摩通七十熊Q0.113-0.011-8.871%21,720.00021,620.00028/10/2027
56128恒指摩通七甲熊X0.098-0.010-9.259%21,580.00021,480.00029/11/2027
56129恒指摩通七甲熊Y0.129-0.010-7.194%21,880.00021,780.00029/11/2027
56143恒指摩通七甲熊Z0.071-0.007-8.974%21,250.00021,150.00029/11/2027
56146恒指摩通七乙熊N0.064-0.009-12.329%21,193.00021,093.00030/12/2027
56161恒指汇丰五三熊F0.0000.000%21,750.00021,650.00028/03/2025
56162恒指汇丰五四熊T0.0000.000%21,950.00021,850.00029/04/2025
56169恒指汇丰五三熊J0.079-0.011-12.222%21,350.00021,250.00028/03/2025
56173恒指汇丰五三熊S0.098-0.011-10.092%21,550.00021,450.00028/03/2025
56175恒指汇丰五三熊Y0.064-0.007-9.859%21,193.00021,093.00028/03/2025
56216恒指瑞银七十熊U0.064-0.009-12.329%21,193.00021,093.00028/10/2027
56217恒指瑞银七乙熊A0.072-0.010-12.195%21,300.00021,200.00030/12/2027
56218恒指瑞银七十熊V0.085-0.009-9.574%21,438.00021,338.00028/10/2027
56219恒指瑞银七乙熊B0.098-0.009-8.411%21,588.00021,488.00030/12/2027
56222恒指瑞银七四熊K0.114-0.009-7.317%21,738.00021,638.00029/04/2027
56225恒指瑞银七乙熊C0.125-0.010-7.407%21,888.00021,788.00030/12/2027
56226恒指瑞银七四熊L0.144-0.008-5.263%22,038.00021,938.00029/04/2027
56227恒指瑞银七乙熊D0.161-0.010-5.848%22,250.00022,150.00030/12/2027
56286恒指华泰七七熊C0.056-0.009-13.846%21,100.00021,000.00029/07/2027
56325恒指汇丰七四熊C0.060-0.010-14.286%21,150.00021,050.00029/04/2027
56329恒指汇丰七四熊H0.069-0.010-12.658%21,250.00021,150.00029/04/2027
56343恒指法巴七四熊Q0.125-0.011-8.088%21,850.00021,750.00029/04/2027
56348恒指法巴七四熊W0.133-0.010-6.993%21,950.00021,850.00029/04/2027
56349恒指法巴七四熊10.144-0.008-5.263%22,050.00021,950.00029/04/2027
56352恒指法巴七四熊70.152-0.010-6.173%22,150.00022,050.00029/04/2027
56353恒指法巴七四熊90.0000.000%22,250.00022,150.00029/04/2027
56354恒指法巴七四熊C0.0000.000%22,350.00022,250.00029/04/2027
56355恒指法巴七四熊O0.179-0.010-5.291%22,450.00022,350.00029/04/2027
56357恒指法巴七四熊S0.205-0.010-4.651%22,750.00022,650.00029/04/2027
56361恒指中银六四熊C0.058-0.009-13.433%21,100.00021,000.00029/04/2026
56368恒指中银六四熊D0.078-0.010-11.364%21,300.00021,200.00029/04/2026
56379恒指国君五四熊L0.054-0.010-15.625%21,100.00021,000.00029/04/2025
56459恒指法兴六四熊30.075-0.005-6.250%22,108.00022,008.00029/04/2026
56473恒指法兴五三熊R0.061-0.011-15.278%21,148.00021,048.00028/03/2025
56552恒指摩通七乙熊P0.090-0.008-8.163%21,480.00021,380.00030/12/2027
56556恒指摩通七甲熊10.079-0.007-8.140%21,320.00021,220.00029/11/2027
56563恒指摩通七乙熊S0.060-0.008-11.765%21,150.00021,050.00030/12/2027
56596恒指瑞银七乙熊H0.054-0.010-15.625%21,100.00021,000.00030/12/2027
56597恒指瑞银七四熊N0.068-0.010-12.821%21,238.00021,138.00029/04/2027
56598恒指瑞银五四熊D0.028-0.005-15.152%21,100.00021,000.00029/04/2025
56615恒指国君五四熊F0.074-0.010-11.905%21,300.00021,200.00029/04/2025
56654恒指法巴七四熊60.076-0.010-11.628%21,300.00021,200.00029/04/2027
56657恒指法巴七四熊F0.062-0.010-13.889%21,150.00021,050.00029/04/2027
56664恒指法巴七四熊G0.082-0.009-9.890%21,350.00021,250.00029/04/2027
56679恒指法巴七四熊K0.029-0.006-17.143%21,100.00021,000.00029/04/2027
56721恒指摩通七乙熊T0.055-0.009-14.063%21,100.00021,000.00030/12/2027
56738恒指汇丰七甲熊A0.049-0.011-18.333%21,050.00020,950.00029/11/2027
56753恒指汇丰七四熊D0.075-0.003-3.846%22,100.00022,000.00029/04/2027
56755恒指汇丰七四熊Q0.085-0.010-10.526%21,450.00021,350.00029/04/2027
56756恒指汇丰七甲熊C0.049-0.006-10.909%21,600.00021,500.00029/11/2027
56792恒指瑞银七十熊Z0.051-0.011-17.742%21,050.00020,950.00028/10/2027
56797恒指瑞银七十熊10.060-0.010-14.286%21,150.00021,050.00028/10/2027
56813恒指汇丰七乙熊A0.051-0.011-17.742%21,100.00021,000.00030/12/2027
56862恒指法兴六四熊50.052-0.010-16.129%21,048.00020,948.00029/04/2026
56971恒指国君五四熊R0.122-0.010-7.576%21,800.00021,700.00029/04/2025
56986恒指信证五四熊R0.143-0.010-6.536%22,000.00021,900.00029/04/2025
57031恒指法巴七五熊H0.0720.0000.000%21,250.00021,150.00028/05/2027
57041恒指华泰五四熊R0.076-0.011-12.644%21,300.00021,200.00029/04/2025
57044恒指摩利六四熊D0.057-0.010-14.925%21,088.00020,988.00029/04/2026
57049恒指摩利五四熊W0.107-0.010-8.547%21,598.00021,498.00029/04/2025
57055恒指汇丰七乙熊F0.055-0.013-19.118%21,130.00021,030.00030/12/2027
57061恒指汇丰七乙熊J0.074-0.009-10.843%21,330.00021,230.00030/12/2027
57069恒指汇丰七乙熊K0.092-0.011-10.680%21,530.00021,430.00030/12/2027
57072恒指汇丰七乙熊L0.109-0.010-8.403%21,730.00021,630.00030/12/2027
57124恒指摩通七甲熊40.118-0.010-7.813%21,780.00021,680.00029/11/2027
57131恒指摩通七甲熊50.091-0.008-8.081%21,470.00021,370.00029/11/2027
57133恒指摩通七乙熊O0.066-0.009-12.000%21,180.00021,080.00030/12/2027
57134恒指摩通七甲熊60.105-0.009-7.895%21,620.00021,520.00029/11/2027
57135恒指摩通七乙熊Q0.077-0.010-11.494%21,330.00021,230.00030/12/2027
57163恒指法兴六四熊J0.059-0.010-14.493%21,128.00021,028.00029/04/2026
57244恒指瑞银七十熊40.055-0.010-15.385%21,088.00020,988.00028/10/2027
57247恒指瑞银七甲熊70.083-0.010-10.753%21,388.00021,288.00029/11/2027
57248恒指瑞银七乙熊Q0.093-0.010-9.709%21,538.00021,438.00030/12/2027
57260恒指瑞银七乙熊R0.069-0.010-12.658%21,228.00021,128.00030/12/2027
57267恒指国君五四熊C0.091-0.010-9.901%21,500.00021,400.00029/04/2025
57283恒指汇丰七四熊U0.068-0.010-12.821%21,230.00021,130.00029/04/2027
57343恒指法兴六二熊C0.055-0.009-14.063%21,068.00020,968.00026/02/2026
57368恒指摩通七甲熊70.067-0.011-14.103%21,220.00021,120.00029/11/2027
57373恒指摩通七甲熊80.051-0.009-15.000%21,050.00020,950.00029/11/2027
57417恒指瑞银七十熊60.046-0.011-19.298%21,000.00020,900.00028/10/2027
57420恒指瑞银七乙熊V0.060-0.009-13.043%21,138.00021,038.00030/12/2027
57462恒指汇丰七乙熊M0.048-0.010-17.241%21,030.00020,930.00030/12/2027
57467恒指信证五四熊U0.057-0.011-16.176%21,100.00021,000.00029/04/2025
57488恒指法兴六四熊G0.052-0.005-8.772%21,608.00021,508.00029/04/2026
57501恒指国君五四熊T0.063-0.011-14.865%21,200.00021,100.00029/04/2025
57537恒指瑞银七乙熊Y0.049-0.009-15.517%21,038.00020,938.00030/12/2027
57538恒指瑞银七乙熊Z0.061-0.010-14.085%21,168.00021,068.00030/12/2027
57558恒指摩通七乙熊30.052-0.008-13.333%21,030.00020,930.00030/12/2027
57561恒指摩通七甲熊90.065-0.007-9.722%21,170.00021,070.00029/11/2027
57575恒指信证五四熊V0.049-0.011-18.333%21,000.00020,900.00029/04/2025
57580恒指摩利五五熊G0.050-0.011-18.033%21,000.00020,900.00029/05/2025
57596恒指汇丰七四熊R0.090-0.008-8.163%21,470.00021,370.00029/04/2027
57597恒指汇丰七四熊T0.074-0.011-12.941%21,270.00021,170.00029/04/2027
57598恒指汇丰七四熊W0.053-0.009-14.516%21,070.00020,970.00029/04/2027
57600恒指国君五五熊A0.112-0.010-8.197%21,650.00021,550.00029/05/2025
57601恒指国君五五熊B0.081-0.008-8.989%21,350.00021,250.00029/05/2025
57602恒指国君五五熊C0.228-0.011-4.603%22,900.00022,800.00029/05/2025
57604恒指花旗五五熊C0.046-0.011-19.298%21,000.00020,900.00029/05/2025
57633恒指法巴五四熊80.049-0.011-18.333%21,000.00020,900.00029/04/2025
57657恒指法兴六四熊D0.048-0.010-17.241%21,000.00020,900.00029/04/2026
57658恒指法兴六二熊R0.057-0.010-14.925%21,100.00021,000.00026/02/2026
57662恒指法兴六二熊A0.070-0.011-13.580%21,228.00021,128.00026/02/2026
57675恒指瑞银七四熊W0.055-0.009-14.063%21,078.00020,978.00029/04/2027
57701恒指瑞银七乙熊30.068-0.010-12.821%21,218.00021,118.00030/12/2027
57702恒指瑞银七四熊F0.082-0.010-10.870%21,368.00021,268.00029/04/2027
57704恒指瑞银七十熊80.095-0.009-8.654%21,518.00021,418.00028/10/2027
57715恒指摩通七乙熊40.047-0.009-16.071%21,000.00020,900.00030/12/2027
57722恒指摩通七乙熊60.061-0.009-12.857%21,130.00021,030.00030/12/2027
57724恒指摩通七乙熊70.073-0.010-12.048%21,280.00021,180.00030/12/2027
57730恒指摩通七乙熊80.086-0.009-9.474%21,430.00021,330.00030/12/2027
57766恒指汇丰七乙熊P0.063-0.009-12.500%21,180.00021,080.00030/12/2027
57767恒指汇丰七乙熊Q0.044-0.011-20.000%21,000.00020,900.00030/12/2027
57780恒指国君五五熊D0.145-0.010-6.452%22,000.00021,900.00029/05/2025
57781恒指国君五五熊E0.045-0.011-19.643%21,000.00020,900.00029/05/2025
57826恒指摩通七甲熊C0.062-0.010-13.889%21,160.00021,060.00029/11/2027
57829恒指摩通七乙熊E0.049-0.009-15.517%21,010.00020,910.00030/12/2027
57889恒指瑞银七乙熊70.048-0.010-17.241%21,018.00020,918.00030/12/2027
57890恒指瑞银七十熊90.063-0.011-14.865%21,178.00021,078.00028/10/2027
57894恒指摩利六四熊G0.094-0.009-8.738%21,448.00021,348.00029/04/2026
57896恒指摩利六二熊B0.051-0.011-17.742%21,028.00020,928.00026/02/2026
57908恒指国君五五熊F0.172-0.010-5.495%22,300.00022,200.00029/05/2025
57928恒指法巴七五熊80.028-0.012-30.000%20,830.00020,730.00028/05/2027
57931恒指法巴七五熊E0.034-0.012-26.087%20,850.00020,750.00028/05/2027
57945恒指法兴六四熊M0.033-0.010-23.256%20,848.00020,748.00029/04/2026
57952恒指法兴六二熊Q0.045-0.010-18.182%20,968.00020,868.00026/02/2026
57973恒指汇丰七四熊20.033-0.009-21.429%20,850.00020,750.00029/04/2027
57975恒指汇丰七四熊30.043-0.010-18.868%20,980.00020,880.00029/04/2027
57976恒指汇丰七四熊B0.057-0.010-14.925%21,120.00021,020.00029/04/2027
57979恒指汇丰七四熊E0.083-0.009-9.783%21,380.00021,280.00029/04/2027
57994恒指摩通七乙熊V0.054-0.009-14.286%21,080.00020,980.00030/12/2027
57995恒指摩通七乙熊20.040-0.009-18.367%20,920.00020,820.00030/12/2027
57996恒指摩通七乙熊W0.059-0.009-13.235%21,120.00021,020.00030/12/2027
58009恒指瑞银七十熊J0.034-0.011-24.444%20,878.00020,778.00028/10/2027
58012恒指瑞银七十熊K0.054-0.011-16.923%21,068.00020,968.00028/10/2027
58029恒指瑞银七甲熊80.073-0.009-10.976%21,268.00021,168.00029/11/2027
58032恒指国君五五熊G0.072-0.011-13.253%21,250.00021,150.00029/05/2025
58033恒指信证五五熊20.030-0.011-26.829%20,800.00020,700.00029/05/2025
58087恒指法兴六二熊T0.037-0.011-22.917%20,888.00020,788.00026/02/2026
58092恒指法兴六二熊X0.026-0.009-25.714%20,768.00020,668.00026/02/2026
58098恒指华泰五四熊S0.0000.000%20,800.00020,700.00029/04/2025
58101恒指汇丰七乙熊U0.046-0.010-17.857%21,010.00020,910.00030/12/2027
58102恒指汇丰七乙熊V0.031-0.009-22.500%20,830.00020,730.00030/12/2027
58152恒指瑞银七十熊P0.027-0.009-25.000%20,778.00020,678.00028/10/2027
58157恒指瑞银七甲熊90.041-0.010-19.608%20,950.00020,850.00029/11/2027
58158恒指瑞银七乙熊F0.058-0.011-15.942%21,118.00021,018.00030/12/2027
58159恒指瑞银七乙熊G0.073-0.009-10.976%21,278.00021,178.00030/12/2027
58164恒指摩通七乙熊50.030-0.009-23.077%20,800.00020,700.00030/12/2027
58165恒指摩通七甲熊20.044-0.009-16.981%20,950.00020,850.00029/11/2027
58171恒指摩通七乙熊Z0.056-0.009-13.846%21,090.00020,990.00030/12/2027
58180恒指华泰五四熊T0.0000.000%21,000.00020,900.00029/04/2025
58184恒指中银六四熊J0.0410.0000.000%20,900.00020,800.00029/04/2026
58186恒指中银六四熊K0.0000.000%21,200.00021,100.00029/04/2026
58187恒指摩利七乙熊A0.0370.0000.000%20,880.00020,780.00030/12/2027
58200恒指摩利七乙熊B0.0100.0000.000%20,700.00020,600.00030/12/2027
58206恒指法巴七五熊Q0.0300.0000.000%20,800.00020,700.00028/05/2027
58207恒指信证五五熊30.0390.0000.000%20,900.00020,800.00029/05/2025
58215恒指法兴六四熊40.0130.0000.000%20,700.00020,600.00029/04/2026
58218恒指法兴六四熊A0.0290.0000.000%20,800.00020,700.00029/04/2026
58219恒指法兴六二熊40.0410.0000.000%20,928.00020,828.00026/02/2026
58220恒指法兴六二熊90.0540.0000.000%21,028.00020,928.00026/02/2026
58231恒指汇丰七甲熊E0.0140.0000.000%20,700.00020,600.00029/11/2027
58235恒指汇丰七甲熊F0.0280.0000.000%20,800.00020,700.00029/11/2027
58236恒指汇丰七甲熊G0.0370.0000.000%20,900.00020,800.00029/11/2027
58237恒指汇丰七甲熊H0.0000.000%21,430.00021,330.00029/11/2027
58249恒指国君五五熊H0.0500.0000.000%21,050.00020,950.00029/05/2025
58253恒指花旗六四熊Z0.0360.0000.000%20,900.00020,800.00029/04/2026
58254恒指花旗六四熊10.0270.0000.000%20,800.00020,700.00029/04/2026
58270恒指摩通七乙熊10.0450.0000.000%20,980.00020,880.00030/12/2027
58272恒指摩通七乙熊90.0350.0000.000%20,850.00020,750.00030/12/2027
58273恒指摩通七乙熊G0.0170.0000.000%20,694.00020,594.00030/12/2027
58281恒指摩通七乙熊R0.0620.0000.000%21,140.00021,040.00030/12/2027
58288恒指瑞银七乙熊I0.0290.0000.000%20,800.00020,700.00030/12/2027
58295恒指瑞银七甲熊W0.0100.0000.000%20,694.00020,594.00029/11/2027
58311恒指瑞银七十熊W0.0580.0000.000%21,128.00021,028.00028/10/2027
58312恒指瑞银七乙熊J0.0750.0000.000%21,288.00021,188.00030/12/2027
58313恒指瑞银七乙熊K0.0430.0000.000%20,968.00020,868.00030/12/2027
58314恒指瑞银七乙熊L0.0910.0000.000%21,488.00021,388.00030/12/2027
58315恒指摩通七甲熊30.0880.0000.000%21,440.00021,340.00029/11/2027
58317恒指摩通七十熊R0.0760.0000.000%21,290.00021,190.00028/10/2027
58318恒指摩通七十熊S0.1020.0000.000%21,590.00021,490.00028/10/2027
58321恒指汇丰七甲熊I0.0000.000%21,830.00021,730.00029/11/2027
58322恒指汇丰七甲熊J0.0000.000%21,630.00021,530.00029/11/2027
64740恒指汇丰六九熊E0.170-0.001-0.585%30,988.00030,888.00029/09/2026
64951恒指法巴五四熊R0.285-0.015-5.000%23,600.00023,500.00029/04/2025
64953恒指法巴五四熊X0.340-0.010-2.857%24,100.00024,000.00029/04/2025
67373恒指摩通五三熊Q0.174-0.005-2.793%24,100.00024,000.00028/03/2025
67375恒指摩通五二熊M0.225-0.004-1.747%25,100.00025,000.00027/02/2025
67396恒指摩通五一熊X0.310-0.005-1.587%23,600.00023,500.00027/01/2025
67972恒指汇丰五四熊C0.143-0.004-2.721%23,538.00023,388.00029/04/2025
68013恒指法巴五乙熊G0.320-0.010-3.030%23,900.00023,800.00030/12/2025
68015恒指法巴五乙熊I0.355-0.010-2.740%24,300.00024,200.00030/12/2025
68109恒指瑞银五一熊S0.175-0.007-3.846%24,100.00024,000.00027/01/2025
68120恒指瑞银五一熊U0.151-0.007-4.430%23,600.00023,500.00027/01/2025
68310恒指汇丰五四熊Q0.166-0.006-3.488%24,038.00023,888.00029/04/2025
68368恒指国君五四熊X0.295-0.010-3.279%23,600.00023,500.00029/04/2025
68513恒指瑞银五三熊I0.280-0.005-1.754%23,400.00023,300.00028/03/2025
68516恒指瑞银五三熊O0.300-0.010-3.226%23,600.00023,500.00028/03/2025
68520恒指瑞银五三熊P0.325-0.010-2.985%23,900.00023,800.00028/03/2025
68530恒指瑞银五一熊M0.201-0.005-2.427%24,600.00024,500.00027/01/2025
68693恒指摩通五三熊O0.3250.0000.000%27,100.00027,000.00028/03/2025
68701恒指摩通五二熊Z0.275-0.005-1.786%26,100.00026,000.00027/02/2025
68703恒指摩通五四熊F0.3700.0000.000%28,100.00028,000.00029/04/2025
68886恒指瑞银五二熊R0.290-0.005-1.695%23,500.00023,400.00027/02/2025
68888恒指瑞银五三熊U0.310-0.005-1.587%23,700.00023,600.00028/03/2025
68890恒指瑞银五二熊T0.265-0.010-3.636%26,100.00026,000.00027/02/2025
68891恒指瑞银五三熊J0.320-0.005-1.538%27,100.00027,000.00028/03/2025
68894恒指瑞银五四熊R0.365-0.005-1.351%28,100.00028,000.00029/04/2025
68919恒指瑞银五二熊Y0.221-0.006-2.643%25,100.00025,000.00027/02/2025
68921恒指瑞银五四熊X0.440-0.005-1.124%25,100.00025,000.00029/04/2025
69016恒指汇丰五四熊E0.158-0.005-3.067%23,838.00023,688.00029/04/2025
69029恒指汇丰五四熊U0.190-0.006-3.061%24,538.00024,388.00029/04/2025
69329恒指瑞银五二熊X0.320-0.005-1.538%23,800.00023,700.00027/02/2025
69381恒指法兴五四熊W0.147-0.004-2.649%23,608.00023,508.00029/04/2025
69541恒指法兴五二熊P0.174-0.005-2.793%24,108.00024,008.00027/02/2025
69829恒指法兴五四熊N0.221-0.004-1.778%25,108.00025,008.00029/04/2025
69909恒指国君五四熊Z0.345-0.005-1.429%24,100.00024,000.00029/04/2025
69924恒指汇丰五四熊X0.241-0.007-2.823%23,588.00023,488.00029/04/2025
69935恒指汇丰五三熊U0.260-0.015-5.455%23,388.00023,288.00028/03/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 01/11/2024 18:00
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。