67275 恒指汇丰五十牛Z (R 牛证)
实时 按盘价 升0.740 +0.010 (+1.370%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50006恒指信证七九牛A0.540+0.010+1.887%17,200.00017,300.00029/09/2027
50010恒指华泰六九牛X0.530+0.035+7.071%17,321.00017,421.00029/09/2026
50011恒指华泰六九牛Y0.550+0.020+3.774%17,050.00017,150.00029/09/2026
50016恒指汇丰七八牛A0.540+0.020+3.846%17,128.00017,228.00030/08/2027
50018恒指汇丰七八牛B0.550+0.020+3.774%16,888.00016,988.00030/08/2027
50019恒指法兴六七牛Y0.680+0.010+1.493%15,708.00015,808.00030/07/2026
50022恒指汇丰五四牛A0.550+0.020+3.774%17,322.00017,422.00029/04/2025
50027恒指法巴七八牛O0.510+0.010+2.000%17,260.00017,360.00030/08/2027
50030恒指法兴五九牛B0.660+0.010+1.538%15,908.00016,008.00029/09/2025
50031恒指法兴五九牛C0.670+0.010+1.515%15,808.00015,908.00029/09/2025
50032恒指法巴七八牛P0.520+0.020+4.000%17,210.00017,310.00030/08/2027
50034恒指法巴七八牛Q0.520+0.010+1.961%17,150.00017,250.00030/08/2027
50037恒指法兴七七牛70.540+0.020+3.846%16,988.00017,088.00029/07/2027
50038恒指法兴七八牛60.550+0.010+1.852%16,868.00016,968.00030/08/2027
50039恒指法巴六十牛L0.700+0.010+1.449%15,450.00015,550.00029/10/2026
50045恒指法巴六十牛S0.330+0.005+1.538%15,900.00016,000.00029/10/2026
50048恒指法巴六十牛T0.350+0.005+1.449%15,400.00015,500.00029/10/2026
50050恒指法兴七七牛80.510+0.015+3.030%17,322.00017,422.00029/07/2027
50051恒指法兴七七牛90.520+0.020+4.000%17,228.00017,328.00029/07/2027
50052恒指法兴七七牛A0.530+0.020+3.922%17,128.00017,228.00029/07/2027
50053恒指法巴六十牛W0.660+0.020+3.125%15,900.00016,000.00029/10/2026
50057恒指中银六九牛M0.540+0.020+3.846%17,150.00017,250.00029/09/2026
50058恒指汇丰六甲牛P0.345+0.005+1.471%15,400.00015,500.00027/11/2026
50059恒指汇丰六九牛P0.670+0.030+4.688%15,800.00015,900.00029/09/2026
50060恒指汇丰六九牛Y0.660+0.030+4.762%15,900.00016,000.00029/09/2026
50063恒指摩通六十牛U0.670+0.020+3.077%15,800.00015,900.00029/10/2026
50064恒指国君五甲牛E0.550+0.020+3.774%17,100.00017,200.00027/11/2025
50067恒指摩通六十牛Y0.680+0.010+1.493%15,600.00015,700.00029/10/2026
50073恒指摩利八六牛G0.5100.0000.000%17,200.00017,300.00029/06/2028
50074恒指摩利八六牛H0.500+0.005+1.010%17,322.00017,422.00029/06/2028
50086恒指瑞银七八牛Q0.520+0.020+4.000%17,322.00017,422.00030/08/2027
50087恒指瑞银七七牛Q0.530+0.010+1.923%17,200.00017,300.00029/07/2027
50088恒指瑞银七八牛R0.4550.0000.000%17,068.00017,168.00030/08/2027
50089恒指瑞银七八牛S0.4700.0000.000%16,918.00017,018.00030/08/2027
50099恒指摩通七九牛A0.510+0.010+2.000%17,322.00017,422.00029/09/2027
50103恒指摩通七九牛C0.530+0.020+3.922%17,150.00017,250.00029/09/2027
50106恒指花旗七九牛C0.270+0.010+3.846%17,000.00017,100.00029/09/2027
50107恒指花旗七九牛D0.0000.000%17,100.00017,200.00029/09/2027
50109恒指瑞银六九牛G0.670+0.030+4.688%15,900.00016,000.00029/09/2026
50110恒指瑞银六九牛I0.680+0.010+1.493%15,750.00015,850.00029/09/2026
50114恒指瑞银六甲牛W0.330+0.010+3.125%15,900.00016,000.00027/11/2026
50115恒指中银六九牛N0.520+0.020+4.000%17,300.00017,400.00029/09/2026
50116恒指中银六九牛O0.510+0.015+3.030%17,450.00017,550.00029/09/2026
50121恒指法巴七八牛R0.510+0.015+3.030%17,320.00017,420.00030/08/2027
50122恒指法巴七八牛S0.495+0.015+3.125%17,500.00017,600.00030/08/2027
50123恒指法巴七八牛T0.500+0.010+2.041%17,400.00017,500.00030/08/2027
50124恒指法巴七八牛U0.490+0.015+3.158%17,570.00017,670.00030/08/2027
50129恒指汇丰七八牛C0.0000.000%17,250.00017,350.00030/08/2027
50130恒指法巴六十牛A0.660+0.010+1.538%15,850.00015,950.00029/10/2026
50131恒指汇丰七八牛D0.275+0.010+3.774%16,900.00017,000.00030/08/2027
50132恒指汇丰七八牛E0.500+0.025+5.263%17,572.00017,672.00030/08/2027
50133恒指汇丰七八牛F0.510+0.015+3.030%17,400.00017,500.00030/08/2027
50134恒指华泰六九牛O0.485+0.015+3.191%17,572.00017,672.00029/09/2026
50135恒指汇丰六甲牛Q0.670+0.020+3.077%15,728.00015,828.00027/11/2026
50136恒指华泰六九牛S0.520+0.020+4.000%17,400.00017,500.00029/09/2026
50137恒指华泰六九牛W0.0000.000%17,200.00017,300.00029/09/2026
50139恒指信证七八牛F0.5100.0000.000%17,500.00017,600.00030/08/2027
50140恒指信证七八牛G0.550+0.010+1.852%17,100.00017,200.00030/08/2027
50141恒指华泰六九牛P0.680+0.020+3.030%15,500.00015,600.00029/09/2026
50148恒指摩利八六牛I0.480+0.005+1.053%17,572.00017,672.00029/06/2028
50155恒指法兴六八牛W0.670+0.020+3.077%15,868.00015,968.00028/08/2026
50156恒指法兴六八牛Z0.680+0.020+3.030%15,748.00015,848.00028/08/2026
50157恒指摩利八五牛C0.500+0.005+1.010%17,400.00017,500.00030/05/2028
50168恒指法兴七九牛A0.485+0.015+3.191%17,572.00017,672.00029/09/2027
50169恒指法兴七九牛B0.495+0.015+3.125%17,468.00017,568.00029/09/2027
50170恒指法兴七九牛C0.500+0.010+2.041%17,368.00017,468.00029/09/2027
50171恒指法兴七八牛70.520+0.020+4.000%17,268.00017,368.00030/08/2027
50175恒指摩通六十牛F0.660+0.020+3.125%15,900.00016,000.00029/10/2026
50180恒指国君五甲牛K0.510+0.020+4.082%17,560.00017,660.00027/11/2025
50181恒指国君五甲牛M0.520+0.010+1.961%17,400.00017,500.00027/11/2025
50184恒指花旗七九牛E0.0000.000%17,400.00017,500.00029/09/2027
50187恒指瑞银六九牛D0.670+0.020+3.077%15,800.00015,900.00029/09/2026
50191恒指花旗七九牛F0.490+0.015+3.158%17,572.00017,672.00029/09/2027
50196恒指汇丰六十牛T0.335+0.005+1.515%15,650.00015,750.00029/10/2026
50203恒指瑞银七八牛T0.490+0.015+3.158%17,572.00017,672.00030/08/2027
50205恒指瑞银七七牛R0.500+0.010+2.041%17,450.00017,550.00029/07/2027
50206恒指法兴六九牛E0.670+0.020+3.077%15,828.00015,928.00029/09/2026
50208恒指法兴六九牛M0.680+0.020+3.030%15,688.00015,788.00029/09/2026
50212恒指瑞银七七牛S0.520+0.020+4.000%17,300.00017,400.00029/07/2027
50213恒指瑞银七八牛U0.540+0.010+1.887%17,100.00017,200.00030/08/2027
50218恒指摩通七九牛D0.510+0.010+2.000%17,300.00017,400.00029/09/2027
50220恒指摩通七九牛E0.490+0.015+3.158%17,572.00017,672.00029/09/2027
50223恒指摩通七九牛F0.500+0.010+2.041%17,450.00017,550.00029/09/2027
50238恒指瑞银六八牛C0.680+0.020+3.030%15,850.00015,950.00028/08/2026
50250恒指法巴七八牛V0.530+0.010+1.923%17,050.00017,150.00030/08/2027
50251恒指法巴七八牛W0.510+0.015+3.030%17,350.00017,450.00030/08/2027
50252恒指法巴七八牛X0.490+0.015+3.158%17,550.00017,650.00030/08/2027
50259恒指华泰六九牛Q0.670+0.020+3.077%15,700.00015,800.00029/09/2026
50266恒指法巴七八牛Y0.475+0.020+4.396%17,800.00017,900.00030/08/2027
50267恒指法巴七八牛Z0.475+0.015+3.261%17,700.00017,800.00030/08/2027
50268恒指法巴七八牛10.460+0.015+3.371%17,870.00017,970.00030/08/2027
50271恒指华泰七八牛A0.470+0.020+4.444%17,912.00018,012.00030/08/2027
50272恒指华泰七八牛B0.485+0.015+3.191%17,700.00017,800.00030/08/2027
50273恒指华泰七八牛C0.0000.000%17,500.00017,600.00030/08/2027
50276恒指信证七九牛B0.500+0.005+1.010%17,600.00017,700.00029/09/2027
50277恒指信证七九牛C0.480+0.015+3.226%17,900.00018,000.00029/09/2027
50280恒指汇丰七七牛Q0.0000.000%17,350.00017,450.00029/07/2027
50282恒指汇丰七七牛R0.470+0.020+4.444%17,800.00017,900.00029/07/2027
50284恒指汇丰七七牛S0.455+0.020+4.598%17,913.00018,013.00029/07/2027
50287恒指汇丰七七牛T0.0000.000%17,500.00017,600.00029/07/2027
50288恒指汇丰七七牛U0.490+0.030+6.522%17,650.00017,750.00029/07/2027
50289恒指中银六九牛P0.470+0.020+4.444%17,878.00017,978.00029/09/2026
50290恒指中银六九牛Q0.475+0.015+3.261%17,800.00017,900.00029/09/2026
50292恒指汇丰六甲牛V0.330+0.015+4.762%15,900.00016,000.00027/11/2026
50293恒指中银六九牛R0.0000.000%17,700.00017,800.00029/09/2026
50294恒指中银六九牛S0.0000.000%17,500.00017,600.00029/09/2026
50298恒指国君五甲牛R0.470+0.015+3.297%17,900.00018,000.00027/11/2025
50299恒指国君五甲牛U0.495+0.015+3.125%17,680.00017,780.00027/11/2025
50300恒指国君五甲牛50.530+0.020+3.922%17,300.00017,400.00027/11/2025
50314恒指摩利七九牛A0.475+0.005+1.064%17,650.00017,750.00029/09/2027
50315恒指摩利七九牛B0.465+0.005+1.087%17,763.00017,863.00029/09/2027
50316恒指摩利八九牛A0.4250.0000.000%17,913.00018,013.00028/09/2028
50322恒指法兴五七牛A0.680+0.020+3.030%15,788.00015,888.00030/07/2025
50344恒指摩通七九牛H0.480+0.015+3.226%17,650.00017,750.00029/09/2027
50347恒指摩通七九牛I0.465+0.030+6.897%17,913.00018,013.00029/09/2027
50348恒指摩通七九牛J0.510+0.030+6.250%17,500.00017,600.00029/09/2027
50349恒指摩通七九牛K0.465+0.015+3.333%17,800.00017,900.00029/09/2027
50351恒指花旗七九牛G0.0000.000%17,500.00017,600.00029/09/2027
50356恒指花旗七九牛H0.470+0.020+4.444%17,800.00017,900.00029/09/2027
50360恒指花旗七七牛A0.249+0.005+2.049%17,500.00017,600.00029/07/2027
50361恒指花旗七九牛I0.455+0.015+3.409%17,913.00018,013.00029/09/2027
50383恒指瑞银七八牛V0.460+0.015+3.371%17,913.00018,013.00030/08/2027
50384恒指瑞银六八牛I0.670+0.020+3.077%15,908.00016,008.00028/08/2026
50385恒指瑞银七九牛A0.470+0.025+5.618%17,800.00017,900.00029/09/2027
50386恒指瑞银七九牛B0.485+0.020+4.301%17,650.00017,750.00029/09/2027
50387恒指瑞银七九牛C0.500+0.015+3.093%17,500.00017,600.00029/09/2027
50389恒指瑞银七八牛W0.4300.0000.000%17,350.00017,450.00030/08/2027
50391恒指瑞银七八牛X0.4500.0000.000%17,150.00017,250.00030/08/2027
50392恒指瑞银六甲牛30.2550.0000.000%17,400.00017,500.00027/11/2026
50400恒指法兴七七牛E0.460+0.020+4.545%17,913.00018,013.00029/07/2027
50401恒指法兴七九牛D0.465+0.015+3.333%17,808.00017,908.00029/09/2027
50402恒指法兴七八牛80.480+0.020+4.348%17,708.00017,808.00030/08/2027
50403恒指法兴七八牛90.500+0.025+5.263%17,608.00017,708.00030/08/2027
50404恒指法兴七八牛C0.495+0.015+3.125%17,508.00017,608.00030/08/2027
50405恒指法兴七八牛D0.500+0.010+2.041%17,408.00017,508.00030/08/2027
50424恒指法巴七八牛20.460+0.015+3.371%17,910.00018,010.00030/08/2027
50429恒指中银六九牛T0.440+0.015+3.529%18,175.00018,275.00029/09/2026
50430恒指中银六九牛U0.460+0.020+4.545%18,000.00018,100.00029/09/2026
50432恒指中银六九牛V0.450+0.020+4.651%18,100.00018,200.00029/09/2026
50446恒指信证八五牛A0.470+0.015+3.297%18,100.00018,200.00030/05/2028
50447恒指信证八五牛B0.500+0.005+1.010%17,700.00017,800.00030/05/2028
50452恒指汇丰七八牛G0.440+0.015+3.529%18,088.00018,188.00030/08/2027
50453恒指汇丰七八牛H0.450+0.020+4.651%18,000.00018,100.00030/08/2027
50456恒指汇丰七八牛I0.435+0.020+4.819%18,175.00018,275.00030/08/2027
50461恒指华泰七八牛D0.445+0.015+3.488%18,157.00018,257.00030/08/2027
50462恒指华泰七八牛E0.0000.000%17,800.00017,900.00030/08/2027
50463恒指华泰七八牛F0.0000.000%18,000.00018,100.00030/08/2027
50464恒指法巴七八牛30.445+0.020+4.706%18,100.00018,200.00030/08/2027
50465恒指法巴七八牛40.455+0.020+4.598%18,000.00018,100.00030/08/2027
50466恒指法巴七八牛50.435+0.015+3.571%18,170.00018,270.00030/08/2027
50468恒指法巴七八牛60.500+0.015+3.093%17,450.00017,550.00030/08/2027
50469恒指法巴七八牛70.475+0.020+4.396%17,750.00017,850.00030/08/2027
50471恒指法巴七八牛80.465+0.015+3.333%17,850.00017,950.00030/08/2027
50472恒指法巴七八牛90.233+0.009+4.018%17,900.00018,000.00030/08/2027
50473恒指法巴七八牛A0.255+0.009+3.659%17,400.00017,500.00030/08/2027
50474恒指法巴七八牛B0.485+0.015+3.191%17,600.00017,700.00030/08/2027
50477恒指汇丰七七牛V0.265+0.010+3.922%17,150.00017,250.00029/07/2027
50482恒指汇丰七七牛W0.260+0.014+5.691%17,400.00017,500.00029/07/2027
50487恒指摩利八五牛D0.435+0.005+1.163%18,050.00018,150.00030/05/2028
50488恒指摩利八六牛J0.405+0.005+1.250%18,175.00018,275.00029/06/2028
50489恒指摩利八六牛K0.460+0.005+1.099%17,800.00017,900.00029/06/2028
50490恒指法兴七八牛F0.465+0.015+3.333%17,848.00017,948.00030/08/2027
50491恒指法兴七七牛H0.475+0.020+4.396%17,748.00017,848.00029/07/2027
50496恒指法兴七九牛E0.480+0.015+3.226%17,648.00017,748.00029/09/2027
50503恒指法兴七九牛F0.430+0.015+3.614%18,175.00018,275.00029/09/2027
50504恒指法兴七八牛H0.445+0.015+3.488%18,068.00018,168.00030/08/2027
50514恒指法兴七八牛G0.455+0.015+3.409%17,948.00018,048.00030/08/2027
50515恒指法兴七九牛G0.270+0.005+1.887%16,900.00017,000.00029/09/2027
50518恒指国君七九牛A0.440+0.020+4.762%18,150.00018,250.00029/09/2027
50522恒指国君七九牛B0.475+0.015+3.261%17,800.00017,900.00029/09/2027
50523恒指国君七九牛C0.500+0.010+2.041%17,480.00017,580.00029/09/2027
50529恒指花旗六九牛Y0.455+0.020+4.598%18,000.00018,100.00029/09/2026
50530恒指花旗六九牛A0.0000.000%17,700.00017,800.00029/09/2026
50531恒指花旗六九牛B0.435+0.015+3.571%18,175.00018,275.00029/09/2026
50547恒指瑞银七八牛Y0.435+0.015+3.571%18,175.00018,275.00030/08/2027
50548恒指瑞银七九牛D0.445+0.015+3.488%18,050.00018,150.00029/09/2027
50562恒指瑞银七九牛E0.465+0.025+5.682%17,900.00018,000.00029/09/2027
50563恒指瑞银七八牛Z0.480+0.020+4.348%17,750.00017,850.00030/08/2027
50564恒指瑞银七八牛10.4000.0000.000%17,600.00017,700.00030/08/2027
50565恒指瑞银七八牛20.510+0.015+3.030%17,400.00017,500.00030/08/2027
50569恒指瑞银七八牛30.530+0.020+3.922%17,250.00017,350.00030/08/2027
50570恒指瑞银七七牛T0.231+0.009+4.054%17,900.00018,000.00029/07/2027
50577恒指摩通七九牛L0.460+0.020+4.545%17,900.00018,000.00029/09/2027
50584恒指摩通七九牛M0.440+0.015+3.529%18,050.00018,150.00029/09/2027
50586恒指摩通七九牛N0.435+0.015+3.571%18,175.00018,275.00029/09/2027
50594恒指摩通七九牛O0.480+0.015+3.226%17,700.00017,800.00029/09/2027
50595恒指摩通七九牛P0.500+0.010+2.041%17,400.00017,500.00029/09/2027
50599恒指华泰七八牛G0.0000.000%18,100.00018,200.00030/08/2027
50600恒指华泰七八牛H0.0000.000%17,850.00017,950.00030/08/2027
50608恒指汇丰七九牛A0.490+0.015+3.158%17,600.00017,700.00029/09/2027
50609恒指汇丰七九牛B0.470+0.020+4.444%17,750.00017,850.00029/09/2027
50610恒指汇丰七九牛C0.450+0.020+4.651%17,988.00018,088.00029/09/2027
50611恒指汇丰七九牛D0.435+0.020+4.819%18,128.00018,228.00029/09/2027
50612恒指汇丰七九牛E0.430+0.020+4.878%18,259.00018,359.00029/09/2027
50624恒指国君七九牛D0.485+0.015+3.191%17,700.00017,800.00029/09/2027
50626恒指信证八五牛C0.460+0.015+3.371%18,200.00018,300.00030/05/2028
50627恒指信证八五牛D0.490+0.005+1.031%17,800.00017,900.00030/05/2028
50633恒指法巴五六牛D0.830+0.030+3.750%14,400.00014,500.00027/06/2025
50638恒指法巴七六牛P0.440+0.015+3.529%18,150.00018,250.00029/06/2027
50658恒指法巴七六牛Q0.435+0.015+3.571%18,200.00018,300.00029/06/2027
50660恒指法巴七六牛R0.430+0.015+3.614%18,250.00018,350.00029/06/2027
50662恒指法巴七六牛S0.495+0.015+3.125%17,550.00017,650.00029/06/2027
50663恒指法巴七六牛T0.485+0.015+3.191%17,650.00017,750.00029/06/2027
50665恒指法巴七六牛U0.450+0.020+4.651%18,050.00018,150.00029/06/2027
50671恒指中银七九牛A0.485+0.020+4.301%17,600.00017,700.00029/09/2027
50672恒指中银七九牛B0.430+0.020+4.878%18,200.00018,300.00029/09/2027
50673恒指中银七九牛C0.425+0.020+4.938%18,259.00018,359.00029/09/2027
50676恒指摩利八六牛L0.425+0.005+1.190%18,150.00018,250.00029/06/2028
50677恒指摩利八九牛B0.410+0.025+6.494%18,259.00018,359.00028/09/2028
50680恒指摩利八五牛E0.445+0.005+1.136%18,000.00018,100.00030/05/2028
50685恒指法兴七九牛H0.460+0.030+6.977%18,008.00018,108.00029/09/2027
50688恒指法兴七七牛I0.435+0.025+6.098%18,259.00018,359.00029/07/2027
50689恒指法兴七七牛J0.435+0.015+3.571%18,148.00018,248.00029/07/2027
50699恒指瑞银七九牛F0.420+0.015+3.704%18,259.00018,359.00029/09/2027
50701恒指瑞银七八牛40.3450.0000.000%18,150.00018,250.00030/08/2027
50702恒指瑞银七八牛50.455+0.020+4.598%18,000.00018,100.00030/08/2027
50708恒指瑞银七七牛U0.470+0.015+3.297%17,850.00017,950.00029/07/2027
50709恒指瑞银七七牛V0.480+0.015+3.226%17,700.00017,800.00029/07/2027
50711恒指瑞银七八牛60.500+0.020+4.167%17,550.00017,650.00030/08/2027
50720恒指摩通七九牛Q0.430+0.025+6.173%18,259.00018,359.00029/09/2027
50727恒指摩通七九牛R0.455+0.015+3.409%17,950.00018,050.00029/09/2027
50730恒指摩通七九牛S0.465+0.015+3.333%17,830.00017,930.00029/09/2027
50731恒指摩通七九牛T0.450+0.025+5.882%18,100.00018,200.00029/09/2027
50737恒指花旗七九牛J0.425+0.015+3.659%18,259.00018,359.00029/09/2027
50740恒指法巴七六牛D0.440+0.015+3.529%18,140.00018,240.00029/06/2027
50754恒指法巴七六牛I0.410+0.020+5.128%18,500.00018,600.00029/06/2027
50756恒指法巴七六牛J0.425+0.025+6.250%18,400.00018,500.00029/06/2027
50758恒指法巴七六牛K0.425+0.015+3.659%18,300.00018,400.00029/06/2027
50771恒指华泰七八牛K0.415+0.020+5.063%18,500.00018,600.00030/08/2027
50772恒指华泰七八牛L0.0000.000%18,300.00018,400.00030/08/2027
50782恒指法巴七六牛20.460+0.015+3.371%17,900.00018,000.00029/06/2027
50826恒指国君七九牛G0.415+0.015+3.750%18,400.00018,500.00029/09/2027
50827恒指国君七九牛H0.425+0.015+3.659%18,280.00018,380.00029/09/2027
50852恒指摩利八九牛C0.400+0.030+8.108%18,480.00018,580.00028/09/2028
50863恒指汇丰七九牛G0.410+0.020+5.128%18,500.00018,600.00029/09/2027
50866恒指汇丰七九牛I0.430+0.025+6.173%18,300.00018,400.00029/09/2027
50867恒指汇丰七九牛J0.410+0.015+3.797%18,400.00018,500.00029/09/2027
50870恒指中银七九牛D0.410+0.015+3.797%18,400.00018,500.00029/09/2027
50871恒指中银七九牛E0.405+0.020+5.195%18,500.00018,600.00029/09/2027
50890恒指信证八四牛A0.440+0.010+2.326%18,400.00018,500.00027/04/2028
50909恒指花旗七九牛L0.400+0.015+3.896%18,500.00018,600.00029/09/2027
50914恒指法兴七七牛K0.250+0.004+1.626%17,400.00017,500.00029/07/2027
50933恒指汇丰六甲牛Z0.660+0.020+3.125%15,850.00015,950.00027/11/2026
50935恒指法兴七九牛K0.400+0.015+3.896%18,508.00018,608.00029/09/2027
50936恒指法兴七九牛L0.410+0.015+3.797%18,408.00018,508.00029/09/2027
50937恒指法兴七九牛M0.415+0.015+3.750%18,308.00018,408.00029/09/2027
50938恒指法兴七八牛I0.430+0.015+3.614%18,208.00018,308.00030/08/2027
51002恒指瑞银七九牛I0.400+0.015+3.896%18,500.00018,600.00029/09/2027
51003恒指瑞银七九牛J0.415+0.015+3.750%18,350.00018,450.00029/09/2027
51005恒指瑞银七八牛80.435+0.020+4.819%18,200.00018,300.00030/08/2027
51006恒指瑞银七七牛W0.208+0.011+5.584%18,400.00018,500.00029/07/2027
51012恒指瑞银七八牛90.450+0.025+5.882%18,100.00018,200.00030/08/2027
51014恒指瑞银七八牛A0.460+0.020+4.545%17,950.00018,050.00030/08/2027
51030恒指摩通七九牛V0.410+0.025+6.494%18,500.00018,600.00029/09/2027
51034恒指摩通七九牛X0.425+0.025+6.250%18,350.00018,450.00029/09/2027
51036恒指摩通七九牛Y0.425+0.015+3.659%18,200.00018,300.00029/09/2027
51073恒指华泰七八牛Q0.0000.000%18,400.00018,500.00030/08/2027
51085恒指汇丰七九牛M0.405+0.020+5.195%18,450.00018,550.00029/09/2027
51088恒指汇丰七九牛P0.231+0.011+5.000%17,900.00018,000.00029/09/2027
51125恒指法巴七六牛90.455+0.015+3.409%17,950.00018,050.00029/06/2027
51126恒指法巴七六牛A0.420+0.015+3.704%18,350.00018,450.00029/06/2027
51127恒指法巴七六牛B0.410+0.015+3.797%18,450.00018,550.00029/06/2027
51129恒指法巴七六牛C0.400+0.015+3.896%18,550.00018,650.00029/06/2027
51137恒指国君七九牛J0.415+0.015+3.750%18,380.00018,480.00029/09/2027
51152恒指法兴七八牛K0.405+0.025+6.579%18,548.00018,648.00030/08/2027
51224恒指瑞银七九牛M0.395+0.015+3.947%18,550.00018,650.00029/09/2027
51226恒指瑞银七七牛X0.415+0.020+5.063%18,450.00018,550.00029/07/2027
51227恒指瑞银七八牛D0.420+0.015+3.704%18,300.00018,400.00030/08/2027
51243恒指法兴五七牛H0.385+0.010+2.667%14,900.00015,000.00030/07/2025
51324恒指国君五六牛B0.820+0.020+2.500%14,400.00014,500.00027/06/2025
51419恒指法兴七九牛Q0.229+0.008+3.620%17,900.00018,000.00029/09/2027
51446恒指汇丰六七牛K0.670+0.020+3.077%15,788.00015,888.00030/07/2026
51447恒指法兴七七牛B0.209+0.010+5.025%18,400.00018,500.00029/07/2027
51449恒指汇丰六七牛L0.650+0.010+1.562%15,888.00015,988.00030/07/2026
51450恒指汇丰六七牛M0.0000.000%15,528.00015,628.00030/07/2026
51452恒指汇丰六七牛N0.680+0.020+3.030%15,688.00015,788.00030/07/2026
51523恒指法兴五七牛T0.670+0.020+3.077%15,888.00015,988.00030/07/2025
51525恒指法兴五八牛O0.680+0.010+1.493%15,758.00015,858.00028/08/2025
51527恒指法兴五八牛P0.700+0.020+2.941%15,588.00015,688.00028/08/2025
51554恒指法巴七九牛E0.425+0.015+3.659%18,250.00018,350.00029/09/2027
51561恒指法巴七九牛K0.208+0.009+4.523%18,400.00018,500.00029/09/2027
51567恒指花旗六九牛F0.415+0.015+3.750%18,400.00018,500.00029/09/2026
51575恒指瑞银六七牛R0.680+0.020+3.030%15,838.00015,938.00030/07/2026
51588恒指瑞银六七牛S0.680+0.010+1.493%15,688.00015,788.00030/07/2026
51622恒指汇丰六七牛O0.650+0.020+3.175%15,928.00016,028.00030/07/2026
51644恒指瑞银七九牛R0.410+0.015+3.797%18,400.00018,500.00029/09/2027
51657恒指汇丰七八牛J0.209+0.012+6.091%18,400.00018,500.00030/08/2027
51678恒指瑞银六十牛Z0.670+0.020+3.077%15,938.00016,038.00029/10/2026
51740恒指法巴五六牛W0.410+0.010+2.500%14,400.00014,500.00027/06/2025
51760恒指法兴五七牛K0.670+0.020+3.077%15,928.00016,028.00030/07/2025
51793恒指汇丰六八牛A0.660+0.010+1.538%15,828.00015,928.00028/08/2026
51799恒指汇丰六八牛B0.690+0.030+4.545%15,628.00015,728.00028/08/2026
51826恒指法兴五九牛V0.670+0.020+3.077%15,838.00015,938.00029/09/2025
51828恒指法兴五九牛N0.680+0.010+1.493%15,700.00015,800.00029/09/2025
51833恒指法兴六八牛E0.700+0.010+1.449%15,508.00015,608.00028/08/2026
51854恒指瑞银六七牛Z0.670+0.020+3.077%15,888.00015,988.00030/07/2026
51861恒指瑞银六七牛A0.690+0.020+2.985%15,738.00015,838.00030/07/2026
51970恒指法兴五八牛R0.670+0.020+3.077%15,878.00015,978.00028/08/2025
51993恒指摩通六乙牛B0.660+0.010+1.538%15,850.00015,950.00030/12/2026
52023恒指瑞银六七牛E0.680+0.020+3.030%15,868.00015,968.00030/07/2026
52181恒指摩通五二牛W0.420+0.005+1.205%14,400.00014,500.00027/02/2025
52211恒指摩通五七牛K0.465+0.015+3.333%13,400.00013,500.00030/07/2025
52212恒指摩通五七牛L0.485+0.010+2.105%12,900.00013,000.00030/07/2025
52441恒指汇丰五七牛I0.415+0.015+3.750%14,348.00014,498.00030/07/2025
52891恒指摩通六八牛B0.335+0.015+4.688%15,900.00016,000.00028/08/2026
53000恒指法兴七八牛L0.160+0.018+12.676%21,110.00021,210.00030/08/2027
53001恒指法兴七十牛80.171+0.020+13.245%21,008.00021,108.00028/10/2027
53002恒指法兴七八牛O0.187+0.019+11.310%20,858.00020,958.00030/08/2027
53030恒指法兴七八牛Q0.200+0.020+11.111%20,728.00020,828.00030/08/2027
53050恒指摩通七十牛F0.189+0.017+9.884%20,850.00020,950.00028/10/2027
53053恒指摩通七十牛I0.171+0.017+11.039%21,000.00021,100.00028/10/2027
53063恒指摩通七十牛Q0.157+0.016+11.348%21,110.00021,210.00028/10/2027
53098恒指摩通七十牛Y0.203+0.016+8.556%20,700.00020,800.00028/10/2027
53109恒指瑞银七九牛W0.157+0.017+12.143%21,110.00021,210.00029/09/2027
53110恒指瑞银七甲牛Z0.089+0.008+9.877%20,900.00021,000.00029/11/2027
53123恒指瑞银七甲牛50.170+0.017+11.111%20,988.00021,088.00029/11/2027
53132恒指瑞银七七牛10.184+0.017+10.180%20,850.00020,950.00029/07/2027
53219恒指瑞银七七牛F0.199+0.016+8.743%20,700.00020,800.00029/07/2027
53221恒指瑞银七七牛80.208+0.015+7.772%20,600.00020,700.00029/07/2027
53223恒指瑞银七七牛D0.222+0.015+7.246%20,450.00020,550.00029/07/2027
53240恒指汇丰七甲牛70.160+0.017+11.888%21,110.00021,210.00029/11/2027
53241恒指汇丰七甲牛S0.175+0.018+11.465%20,980.00021,080.00029/11/2027
53244恒指汇丰七甲牛10.190+0.016+9.195%20,830.00020,930.00029/11/2027
53247恒指汇丰七甲牛50.202+0.016+8.602%20,700.00020,800.00029/11/2027
53248恒指汇丰七甲牛A0.214+0.017+8.629%20,580.00020,680.00029/11/2027
53277恒指华泰七甲牛70.151+0.019+14.394%21,300.00021,400.00029/11/2027
53282恒指华泰七甲牛80.0000.000%20,800.00020,900.00029/11/2027
53285恒指中银七九牛F0.143+0.018+14.400%21,335.00021,435.00029/09/2027
53286恒指中银七九牛G0.154+0.018+13.235%21,218.00021,318.00029/09/2027
53295恒指国君七十牛P0.131+0.017+14.912%21,420.00021,520.00028/10/2027
53298恒指国君七十牛R0.187+0.016+9.357%20,900.00021,000.00028/10/2027
53327恒指法巴八十牛Y0.144+0.018+14.286%21,300.00021,400.00030/10/2028
53330恒指法巴八十牛N0.154+0.016+11.594%21,200.00021,300.00030/10/2028
53332恒指法巴八十牛30.142+0.018+14.516%21,330.00021,430.00030/10/2028
53340恒指华泰六乙牛L0.670+0.020+3.077%15,850.00015,950.00030/12/2026
53345恒指华泰六乙牛M0.690+0.040+6.154%15,600.00015,700.00030/12/2026
53346恒指法巴八乙牛A0.133+0.018+15.652%21,400.00021,500.00028/12/2028
53349恒指法巴八乙牛B0.185+0.016+9.467%20,850.00020,950.00028/12/2028
53350恒指法巴八乙牛C0.0000.000%20,950.00021,050.00028/12/2028
53355恒指法巴八乙牛D0.0000.000%21,050.00021,150.00028/12/2028
53356恒指法巴八乙牛E0.158+0.017+12.057%21,150.00021,250.00028/12/2028
53357恒指法巴八乙牛F0.133+0.019+16.667%21,420.00021,520.00028/12/2028
53359恒指法巴八乙牛G0.092+0.009+10.843%20,900.00021,000.00028/12/2028
53374恒指法兴七七牛P0.181+0.018+11.043%20,908.00021,008.00029/07/2027
53394恒指法兴七十牛B0.150+0.017+12.782%21,208.00021,308.00028/10/2027
53397恒指法兴七七牛U0.168+0.018+12.000%21,058.00021,158.00029/07/2027
53431恒指法兴七十牛R0.128+0.016+14.286%21,421.00021,521.00028/10/2027
53432恒指法兴七八牛B0.141+0.017+13.710%21,308.00021,408.00030/08/2027
53433恒指法兴七八牛N0.195+0.018+10.169%20,768.00020,868.00030/08/2027
53449恒指信证八四牛X0.0000.000%20,900.00021,000.00027/04/2028
53451恒指信证八四牛Y0.147+0.020+15.748%21,400.00021,500.00027/04/2028
53452恒指信证八六牛L0.169+0.020+13.423%21,200.00021,300.00029/06/2028
53487恒指花旗六九牛I0.182+0.017+10.303%20,868.00020,968.00029/09/2026
53488恒指花旗六九牛L0.0000.000%20,500.00020,600.00029/09/2026
53492恒指花旗六九牛J0.160+0.018+12.676%21,128.00021,228.00029/09/2026
53498恒指法巴五七牛D0.860+0.020+2.381%13,900.00014,000.00030/07/2025
53499恒指法巴五七牛E0.830+0.020+2.469%14,200.00014,300.00030/07/2025
53511恒指花旗六九牛Z0.145+0.018+14.173%21,288.00021,388.00029/09/2026
53513恒指花旗六七牛K0.170+0.017+11.111%21,008.00021,108.00030/07/2026
53520恒指法巴五七牛H0.435+0.010+2.353%13,900.00014,000.00030/07/2025
53527恒指花旗五七牛W0.126+0.015+13.514%21,421.00021,521.00030/07/2025
53581恒指瑞银六八牛A0.670+0.020+3.077%15,928.00016,028.00028/08/2026
53588恒指摩利七十牛I0.180+0.013+7.784%20,880.00020,980.00028/10/2027
53608恒指摩利七甲牛J0.166+0.015+9.934%21,050.00021,150.00029/11/2027
53611恒指摩利七乙牛50.143+0.015+11.719%21,270.00021,370.00030/12/2027
53612恒指摩利七乙牛30.125+0.011+9.649%21,421.00021,521.00030/12/2027
53663恒指汇丰七十牛P0.129+0.017+15.179%21,421.00021,521.00028/10/2027
53682恒指汇丰七十牛U0.183+0.016+9.581%20,900.00021,000.00028/10/2027
53688恒指汇丰七十牛Z0.166+0.016+10.667%21,080.00021,180.00028/10/2027
53689恒指汇丰七十牛30.147+0.016+12.214%21,250.00021,350.00028/10/2027
53746恒指瑞银七十牛N0.130+0.019+17.117%21,421.00021,521.00028/10/2027
53747恒指瑞银七十牛O0.141+0.017+13.710%21,300.00021,400.00028/10/2027
53749恒指瑞银七十牛Y0.157+0.019+13.768%21,150.00021,250.00028/10/2027
53760恒指瑞银七七牛Z0.175+0.017+10.759%20,950.00021,050.00029/07/2027
53762恒指法巴五六牛E0.890+0.020+2.299%13,700.00013,800.00027/06/2025
53763恒指法巴五六牛I0.860+0.020+2.381%14,000.00014,100.00027/06/2025
53764恒指法巴五六牛M0.850+0.020+2.410%14,100.00014,200.00027/06/2025
53765恒指法巴五六牛O0.830+0.020+2.469%14,300.00014,400.00027/06/2025
53766恒指瑞银七七牛60.193+0.016+9.040%20,750.00020,850.00029/07/2027
53836恒指摩通七十牛Z0.127+0.017+15.455%21,421.00021,521.00028/10/2027
53839恒指摩通七十牛D0.162+0.017+11.724%21,150.00021,250.00028/10/2027
53846恒指摩通七十牛H0.181+0.018+11.043%20,950.00021,050.00028/10/2027
53847恒指摩通七十牛J0.147+0.017+13.077%21,300.00021,400.00028/10/2027
53868恒指国君七十牛S0.159+0.017+11.972%21,190.00021,290.00028/10/2027
53870恒指国君七十牛U0.198+0.017+9.392%20,800.00020,900.00028/10/2027
53873恒指国君七十牛V0.222+0.017+8.293%20,550.00020,650.00028/10/2027
53889恒指华泰七十牛L0.0000.000%21,000.00021,100.00028/10/2027
53890恒指摩利七乙牛40.0000.000%21,380.00021,480.00030/12/2027
53891恒指摩利七甲牛M0.153+0.018+13.333%21,208.00021,308.00029/11/2027
53897恒指汇丰七甲牛E0.133+0.018+15.652%21,400.00021,500.00029/11/2027
53898恒指汇丰七甲牛L0.147+0.019+14.844%21,300.00021,400.00029/11/2027
53899恒指汇丰七甲牛M0.158+0.018+12.857%21,180.00021,280.00029/11/2027
53900恒指汇丰七甲牛C0.172+0.017+10.968%21,030.00021,130.00029/11/2027
53906恒指汇丰七甲牛D0.201+0.018+9.836%20,728.00020,828.00029/11/2027
53909恒指汇丰七甲牛Q0.189+0.017+9.884%20,850.00020,950.00029/11/2027
53914恒指花旗六九牛20.166+0.018+12.162%21,068.00021,168.00029/09/2026
53919恒指花旗六七牛L0.153+0.018+13.333%21,208.00021,308.00030/07/2026
53921恒指花旗六九牛40.135+0.019+16.379%21,388.00021,488.00029/09/2026
53922恒指花旗六七牛M0.182+0.018+10.976%20,900.00021,000.00030/07/2026
53937恒指花旗六七牛N0.0000.000%20,700.00020,800.00030/07/2026
53951恒指法巴八乙牛H0.145+0.016+12.403%21,290.00021,390.00028/12/2028
53958恒指法巴八乙牛I0.156+0.018+13.043%21,190.00021,290.00028/12/2028
53992恒指信证八九牛V0.159+0.021+15.217%21,300.00021,400.00028/09/2028
53993恒指信证八六牛M0.1920.0000.000%21,000.00021,100.00029/06/2028
54004恒指国君五七牛A0.860+0.020+2.381%13,900.00014,000.00030/07/2025
54014恒指摩通七十牛L0.151+0.017+12.687%21,250.00021,350.00028/10/2027
54015恒指摩通七十牛O0.134+0.019+16.522%21,400.00021,500.00028/10/2027
54016恒指法巴五七牛K0.455+0.010+2.247%13,400.00013,500.00030/07/2025
54049恒指摩通七十牛K0.165+0.016+10.738%21,100.00021,200.00028/10/2027
54064恒指摩通七十牛S0.194+0.017+9.605%20,800.00020,900.00028/10/2027
54066恒指摩通七十牛T0.184+0.016+9.524%20,900.00021,000.00028/10/2027
54067恒指法兴七八牛P0.137+0.018+15.126%21,368.00021,468.00030/08/2027
54068恒指法兴七八牛S0.151+0.021+16.154%21,258.00021,358.00030/08/2027
54069恒指法兴七十牛W0.158+0.017+12.057%21,158.00021,258.00028/10/2027
54070恒指法兴七八牛M0.179+0.019+11.875%20,958.00021,058.00030/08/2027
54073恒指法兴七十牛E0.190+0.018+10.465%20,828.00020,928.00028/10/2027
54117恒指法兴七甲牛H0.211+0.019+9.896%20,628.00020,728.00029/11/2027
54138恒指瑞银七十牛10.131+0.017+14.912%21,420.00021,520.00028/10/2027
54140恒指瑞银七十牛U0.143+0.017+13.492%21,288.00021,388.00028/10/2027
54141恒指瑞银七甲牛F0.158+0.019+13.669%21,138.00021,238.00029/11/2027
54146恒指瑞银七甲牛N0.169+0.017+11.184%21,000.00021,100.00029/11/2027
54185恒指瑞银七甲牛P0.188+0.017+9.942%20,800.00020,900.00029/11/2027
54186恒指瑞银七七牛90.207+0.018+9.524%20,638.00020,738.00029/07/2027
54211恒指法巴八乙牛J0.0000.000%21,500.00021,600.00028/12/2028
54212恒指法巴八乙牛K0.0000.000%21,520.00021,620.00028/12/2028
54215恒指法巴八乙牛L0.1040.0000.000%21,700.00021,800.00028/12/2028
54216恒指法巴八乙牛M0.0000.000%21,600.00021,700.00028/12/2028
54217恒指法巴八乙牛N0.0000.000%21,250.00021,350.00028/12/2028
54218恒指法巴八乙牛O0.0000.000%21,350.00021,450.00028/12/2028
54219恒指法巴八乙牛P0.0000.000%21,450.00021,550.00028/12/2028
54220恒指法巴八乙牛Q0.1030.0000.000%21,750.00021,850.00028/12/2028
54221恒指法巴八乙牛R0.0000.000%21,400.00021,500.00028/12/2028
54225恒指国君七十牛T0.1000.0000.000%21,750.00021,850.00028/10/2027
54226恒指国君七十牛20.1300.0000.000%21,500.00021,600.00028/10/2027
54227恒指国君七十牛70.1790.0000.000%21,000.00021,100.00028/10/2027
54234恒指华泰七十牛M0.1210.0000.000%21,600.00021,700.00028/10/2027
54272恒指摩利七十牛L0.0000.000%21,528.00021,628.00028/10/2027
54273恒指国君五九牛W0.720+0.010+1.408%15,250.00015,350.00029/09/2025
54279恒指摩利七甲牛Q0.1160.0000.000%21,608.00021,708.00029/11/2027
54280恒指摩利七乙牛60.0960.0000.000%21,757.00021,857.00030/12/2027
54292恒指中银七九牛J0.1240.0000.000%21,526.00021,626.00029/09/2027
54293恒指中银七九牛R0.1350.0000.000%21,418.00021,518.00029/09/2027
54308恒指花旗六九牛50.1120.0000.000%21,600.00021,700.00029/09/2026
54309恒指花旗六九牛60.1240.0000.000%21,488.00021,588.00029/09/2026
54311恒指花旗六九牛80.0000.000%21,000.00021,100.00029/09/2026
54314恒指花旗六七牛O0.0960.0000.000%21,757.00021,857.00030/07/2026
54315恒指花旗六七牛P0.0000.000%21,308.00021,408.00030/07/2026
54323恒指瑞银六乙牛X0.670+0.020+3.077%15,918.00016,018.00030/12/2026
54336恒指汇丰七十牛90.0980.0000.000%21,757.00021,857.00028/10/2027
54338恒指汇丰六七牛Z0.650+0.010+1.562%15,916.00016,016.00030/07/2026
54354恒指汇丰七十牛A0.1450.0000.000%21,320.00021,420.00028/10/2027
54357恒指汇丰七十牛B0.1570.0000.000%21,200.00021,300.00028/10/2027
54364恒指汇丰七十牛C0.1330.0000.000%21,450.00021,550.00028/10/2027
54365恒指汇丰七十牛D0.1160.0000.000%21,600.00021,700.00028/10/2027
54432恒指瑞银七七牛20.0990.0000.000%21,757.00021,857.00029/07/2027
54433恒指瑞银七七牛70.1260.0000.000%21,618.00021,718.00029/07/2027
54435恒指瑞银七甲牛Q0.1280.0000.000%21,450.00021,550.00029/11/2027
54437恒指瑞银七甲牛R0.1590.0000.000%21,278.00021,378.00029/11/2027
54439恒指瑞银七甲牛10.1790.0000.000%21,100.00021,200.00029/11/2027
54444恒指瑞银七甲牛X0.1820.0000.000%20,900.00021,000.00029/11/2027
54455恒指瑞银六九牛10.0670.0000.000%21,400.00021,500.00029/09/2026
54461恒指摩通七十牛10.0000.000%21,350.00021,450.00028/10/2027
54464恒指摩通七十牛20.1000.0000.000%21,757.00021,857.00028/10/2027
54468恒指摩通七十牛40.0000.000%21,600.00021,700.00028/10/2027
54481恒指摩通七乙牛U0.0000.000%21,200.00021,300.00030/12/2027
54484恒指摩通七十牛X0.1300.0000.000%21,450.00021,550.00028/10/2027
54505恒指信证八六牛N0.1380.0000.000%21,500.00021,600.00029/06/2028
54513恒指信证八九牛X0.1160.0000.000%21,700.00021,800.00028/09/2028
54558恒指法兴七八牛A0.1370.0000.000%21,408.00021,508.00030/08/2027
54563恒指法兴七十牛M0.1480.0000.000%21,288.00021,388.00028/10/2027
54573恒指法兴七十牛S0.0970.0000.000%21,757.00021,857.00028/10/2027
54575恒指法兴七十牛Y0.1120.0000.000%21,628.00021,728.00028/10/2027
54582恒指法兴七八牛E0.1250.0000.000%21,508.00021,608.00030/08/2027
54884恒指法巴五六牛V0.920+0.030+3.371%13,500.00013,600.00027/06/2025
54886恒指法巴五六牛B0.880+0.020+2.326%13,800.00013,900.00027/06/2025
54892恒指法巴五六牛G0.970+0.020+2.105%12,900.00013,000.00027/06/2025
54926恒指法兴六八牛G0.360+0.015+4.348%15,400.00015,500.00028/08/2026
55013恒指法兴六八牛I0.330+0.010+3.125%15,900.00016,000.00028/08/2026
55283恒指法巴五八牛A1.010+0.020+2.020%12,400.00012,500.00028/08/2025
55285恒指法巴五六牛H0.950+0.020+2.151%13,100.00013,200.00027/06/2025
55286恒指法巴五六牛R0.940+0.020+2.174%13,200.00013,300.00027/06/2025
55287恒指法巴五六牛U0.930+0.020+2.198%13,300.00013,400.00027/06/2025
55431恒指法巴五八牛F0.490+0.015+3.158%12,900.00013,000.00028/08/2025
55432恒指法巴五八牛G0.510+0.015+3.030%12,400.00012,500.00028/08/2025
55458恒指法兴六八牛J0.670+0.020+3.077%15,918.00016,018.00028/08/2026
55459恒指法兴六八牛U0.670+0.010+1.515%15,800.00015,900.00028/08/2026
55472恒指国君五九牛R0.340+0.005+1.493%15,650.00015,750.00029/09/2025
55484恒指瑞银六乙牛P0.680+0.020+3.030%15,858.00015,958.00030/12/2026
55532恒指法巴六十牛X0.640+0.010+1.587%16,100.00016,200.00029/10/2026
55533恒指法巴六十牛B0.630+0.010+1.613%16,140.00016,240.00029/10/2026
55536恒指华泰六乙牛B0.640+0.010+1.587%16,100.00016,200.00030/12/2026
55539恒指华泰六乙牛C0.680+0.010+1.493%15,680.00015,780.00030/12/2026
55540恒指法兴五九牛O0.650+0.020+3.175%16,038.00016,138.00029/09/2025
55541恒指法兴五九牛S0.670+0.020+3.077%15,858.00015,958.00029/09/2025
55548恒指法兴五八牛M0.690+0.020+2.985%15,718.00015,818.00028/08/2025
55551恒指法兴五七牛V0.640+0.020+3.226%16,151.00016,251.00030/07/2025
55554恒指国君五九牛S0.650+0.020+3.175%16,028.00016,128.00029/09/2025
55555恒指国君五九牛T0.650+0.010+1.562%15,928.00016,028.00029/09/2025
55556恒指国君五九牛U0.670+0.020+3.077%15,788.00015,888.00029/09/2025
55559恒指法巴六十牛D0.630+0.010+1.613%16,150.00016,250.00029/10/2026
55568恒指汇丰六七牛V0.630+0.020+3.279%16,150.00016,250.00030/07/2026
55570恒指汇丰六七牛W0.660+0.020+3.125%15,868.00015,968.00030/07/2026
55571恒指汇丰六七牛Y0.680+0.020+3.030%15,668.00015,768.00030/07/2026
55590恒指瑞银六七牛B0.660+0.020+3.125%16,008.00016,108.00030/07/2026
55593恒指瑞银六七牛G0.670+0.020+3.077%15,878.00015,978.00030/07/2026
55599恒指瑞银六七牛W0.640+0.020+3.226%16,151.00016,251.00030/07/2026
55600恒指瑞银六七牛C0.690+0.020+2.985%15,718.00015,818.00030/07/2026
55613恒指国君五九牛V0.620+0.020+3.333%16,280.00016,380.00029/09/2025
55614恒指国君五九牛X0.660+0.020+3.125%15,888.00015,988.00029/09/2025
55616恒指法兴五九牛T0.650+0.020+3.175%16,108.00016,208.00029/09/2025
55626恒指法兴五七牛E0.660+0.020+3.125%15,958.00016,058.00030/07/2025
55629恒指法兴六七牛M0.630+0.020+3.279%16,228.00016,328.00030/07/2026
55630恒指法兴六七牛Q0.620+0.010+1.639%16,308.00016,408.00030/07/2026
55648恒指瑞银六八牛K0.640+0.020+3.226%16,250.00016,350.00028/08/2026
55652恒指瑞银六八牛L0.630+0.010+1.613%16,100.00016,200.00028/08/2026
55653恒指瑞银六乙牛Q0.650+0.020+3.175%15,968.00016,068.00030/12/2026
55655恒指法巴六七牛W0.630+0.010+1.613%16,150.00016,250.00030/07/2026
55661恒指法巴六十牛O0.630+0.010+1.613%16,200.00016,300.00029/10/2026
55662恒指法巴六十牛M0.630+0.010+1.613%16,150.00016,250.00029/10/2026
55663恒指法巴六十牛V0.620+0.010+1.639%16,250.00016,350.00029/10/2026
55667恒指汇丰六七牛F0.620+0.020+3.333%16,250.00016,350.00030/07/2026
55668恒指汇丰六七牛G0.630+0.020+3.279%16,130.00016,230.00030/07/2026
55679恒指摩通六乙牛K0.620+0.010+1.639%16,200.00016,300.00030/12/2026
55680恒指摩通六乙牛D0.630+0.010+1.613%16,100.00016,200.00030/12/2026
55683恒指摩通六乙牛L0.650+0.010+1.562%15,930.00016,030.00030/12/2026
55696恒指国君五九牛Z0.640+0.020+3.226%16,100.00016,200.00029/09/2025
55697恒指国君五九牛I0.660+0.010+1.538%15,828.00015,928.00029/09/2025
55698恒指国君五九牛E0.680+0.020+3.030%15,688.00015,788.00029/09/2025
55700恒指法兴六八牛D0.630+0.020+3.279%16,285.00016,385.00028/08/2026
55701恒指法兴六八牛F0.640+0.020+3.226%16,188.00016,288.00028/08/2026
55702恒指法兴六九牛L0.640+0.010+1.587%16,088.00016,188.00029/09/2026
55703恒指法兴六九牛I0.650+0.020+3.175%15,988.00016,088.00029/09/2026
55704恒指法兴六八牛H0.670+0.010+1.515%15,818.00015,918.00028/08/2026
55705恒指法兴六八牛Q0.690+0.020+2.985%15,678.00015,778.00028/08/2026
55714恒指汇丰五十牛Q0.420+0.010+2.439%13,900.00014,000.00030/10/2025
55735恒指法巴六十牛Y0.650+0.010+1.562%16,000.00016,100.00029/10/2026
55736恒指法巴六十牛Z0.620+0.010+1.639%16,280.00016,380.00029/10/2026
55738恒指法巴六十牛H0.640+0.010+1.587%16,080.00016,180.00029/10/2026
55741恒指法巴六十牛U0.640+0.010+1.587%16,100.00016,200.00029/10/2026
55744恒指汇丰六七牛S0.620+0.020+3.333%16,285.00016,385.00030/07/2026
55746恒指汇丰六七牛A0.640+0.010+1.587%16,000.00016,100.00030/07/2026
55747恒指汇丰六七牛B0.640+0.020+3.226%16,100.00016,200.00030/07/2026
55756恒指华泰六乙牛D0.650+0.010+1.562%16,000.00016,100.00030/12/2026
55761恒指瑞银六七牛I0.630+0.020+3.279%16,285.00016,385.00030/07/2026
55763恒指瑞银六八牛F0.650+0.020+3.175%16,150.00016,250.00028/08/2026
55764恒指瑞银六八牛S0.660+0.010+1.538%16,000.00016,100.00028/08/2026
55781恒指瑞银六七牛M0.680+0.020+3.030%15,788.00015,888.00030/07/2026
55784恒指瑞银六八牛D0.710+0.010+1.429%15,488.00015,588.00028/08/2026
55785恒指摩通六甲牛S0.620+0.020+3.333%16,285.00016,385.00027/11/2026
55786恒指摩通六十牛H0.650+0.020+3.175%16,000.00016,100.00029/10/2026
55800恒指法巴六十牛G0.640+0.020+3.226%16,120.00016,220.00029/10/2026
55807恒指法巴六十牛E0.620+0.010+1.639%16,300.00016,400.00029/10/2026
55817恒指华泰六乙牛F0.630+0.010+1.613%16,200.00016,300.00030/12/2026
55819恒指国君五九牛H0.650+0.010+1.562%15,950.00016,050.00029/09/2025
55828恒指法兴五九牛D0.620+0.020+3.333%16,328.00016,428.00029/09/2025
55829恒指法兴六九牛N0.630+0.020+3.279%16,248.00016,348.00029/09/2026
55830恒指法兴六七牛V0.640+0.010+1.587%16,128.00016,228.00030/07/2026
55831恒指法兴六七牛U0.650+0.010+1.562%16,008.00016,108.00030/07/2026
55842恒指法巴六十牛K0.620+0.010+1.639%16,250.00016,350.00029/10/2026
55844恒指汇丰六七牛C0.630+0.030+5.000%16,300.00016,400.00030/07/2026
55845恒指汇丰六七牛D0.630+0.020+3.279%16,200.00016,300.00030/07/2026
55863恒指摩通六乙牛N0.620+0.020+3.333%16,250.00016,350.00030/12/2026
55879恒指瑞银六八牛M0.630+0.010+1.613%16,238.00016,338.00028/08/2026
55888恒指瑞银六七牛N0.660+0.020+3.125%16,050.00016,150.00030/07/2026
55962恒指国君五九牛C0.620+0.020+3.333%16,300.00016,400.00029/09/2025
55963恒指国君五九牛D0.630+0.020+3.279%16,200.00016,300.00029/09/2025
55976恒指法兴五九牛E0.630+0.010+1.613%16,208.00016,308.00029/09/2025
56017恒指摩通六七牛Z0.620+0.010+1.639%16,300.00016,400.00030/07/2026
56033恒指法巴六七牛B0.640+0.010+1.587%16,050.00016,150.00030/07/2026
56034恒指法巴六七牛C0.630+0.010+1.613%16,150.00016,250.00030/07/2026
56056恒指瑞银六八牛T0.630+0.020+3.279%16,300.00016,400.00028/08/2026
56057恒指瑞银六七牛P0.640+0.020+3.226%16,200.00016,300.00030/07/2026
56170恒指汇丰六甲牛X0.310+0.005+1.639%16,150.00016,250.00027/11/2026
56206恒指法巴五六牛L1.060+0.010+0.952%11,900.00012,000.00027/06/2025
56377恒指国君七九牛10.410+0.015+3.797%18,500.00018,600.00029/09/2027
56435恒指花旗七七牛J0.208+0.009+4.523%18,500.00018,600.00029/07/2027
56464恒指法巴五九牛M1.020+0.020+2.000%12,200.00012,300.00029/09/2025
56687恒指摩通五十牛B0.970+0.010+1.042%12,800.00012,900.00030/10/2025
56806恒指法巴五九牛U0.800+0.020+2.564%14,500.00014,600.00029/09/2025
56807恒指法巴五九牛V0.800+0.030+3.896%14,600.00014,700.00029/09/2025
56917恒指摩通五甲牛B0.870+0.020+2.353%13,850.00013,950.00027/11/2025
57433恒指花旗五七牛D0.325+0.010+3.175%16,000.00016,100.00030/07/2025
57504恒指法巴五十牛D0.800+0.020+2.564%14,550.00014,650.00030/10/2025
57612恒指摩通五甲牛C0.810+0.020+2.532%14,500.00014,600.00027/11/2025
58127恒指瑞银五七牛M0.485+0.005+1.042%12,900.00013,000.00030/07/2025
58240恒指汇丰五九牛O0.485+0.015+3.191%12,900.00013,000.00029/09/2025
60878恒指信证八九牛G0.425+0.015+3.659%18,500.00018,600.00028/09/2028
60903恒指花旗七九牛T0.233+0.008+3.556%17,900.00018,000.00029/09/2027
60983恒指摩通五二牛R0.445+0.005+1.136%13,900.00014,000.00027/02/2025
61074恒指汇丰七九牛S0.400+0.025+6.667%18,550.00018,650.00029/09/2027
61702恒指国君七十牛X0.455+0.015+3.409%18,000.00018,100.00028/10/2027
61719恒指摩利七九牛O0.375+0.005+1.351%18,550.00018,650.00029/09/2027
61760恒指信证八九牛L0.440+0.010+2.326%18,300.00018,400.00028/09/2028
61791恒指法兴七八牛W0.410+0.020+5.128%18,448.00018,548.00030/08/2027
61792恒指法兴七八牛X0.420+0.020+5.000%18,348.00018,448.00030/08/2027
61842恒指汇丰五八牛E0.800+0.020+2.564%14,500.00014,600.00028/08/2025
61924恒指国君七十牛Z0.405+0.015+3.846%18,550.00018,650.00028/10/2027
61998恒指摩通七甲牛M0.420+0.020+5.000%18,400.00018,500.00029/11/2027
62051恒指汇丰五九牛Q0.455+0.010+2.247%13,400.00013,500.00029/09/2025
62061恒指国君七十牛10.415+0.015+3.750%18,450.00018,550.00028/10/2027
62225恒指摩通六十牛B0.850+0.020+2.410%13,900.00014,000.00029/10/2026
62230恒指摩通六十牛C0.820+0.020+2.500%14,200.00014,300.00029/10/2026
62344恒指瑞银五七牛J0.800+0.020+2.564%14,500.00014,600.00030/07/2025
62484恒指瑞银五甲牛G0.790+0.020+2.597%14,600.00014,700.00027/11/2025
62664恒指瑞银五二牛Q0.420+0.010+2.439%14,400.00014,500.00027/02/2025
62805恒指花旗六九牛G0.830+0.020+2.469%13,950.00014,050.00029/09/2026
62813恒指花旗六九牛K0.800+0.010+1.266%14,250.00014,350.00029/09/2026
62873恒指汇丰五十牛S0.395+0.010+2.597%14,650.00014,750.00030/10/2025
63026恒指瑞银五十牛X0.840+0.020+2.439%14,300.00014,400.00030/10/2025
64741恒指汇丰六九牛C0.248+0.006+2.479%9,788.0009,888.00029/09/2026
65374恒指华泰六乙牛30.620+0.010+1.639%16,300.00016,400.00030/12/2026
65376恒指华泰六乙牛40.640+0.020+3.226%16,150.00016,250.00030/12/2026
65379恒指华泰六乙牛50.660+0.020+3.125%15,900.00016,000.00030/12/2026
65380恒指华泰六七牛10.670+0.010+1.515%15,750.00015,850.00030/07/2026
65432恒指法兴五十牛50.630+0.010+1.613%16,268.00016,368.00030/10/2025
65465恒指国君五甲牛C0.640+0.020+3.226%16,150.00016,250.00027/11/2025
65501恒指摩通六十牛80.360+0.015+4.348%15,400.00015,500.00029/10/2026
65559恒指华泰六七牛30.650+0.020+3.175%16,050.00016,150.00030/07/2026
65577恒指汇丰六九牛90.600+0.010+1.695%16,318.00016,418.00029/09/2026
65603恒指花旗六九牛V0.385+0.005+1.316%14,500.00014,600.00029/09/2026
65771恒指华泰六乙牛G0.630+0.010+1.613%16,200.00016,300.00030/12/2026
66086恒指信证六乙牛A0.660+0.020+3.125%16,200.00016,300.00030/12/2026
66218恒指国君五甲牛S0.610+0.020+3.390%16,480.00016,580.00027/11/2025
66219恒指国君五甲牛30.630+0.020+3.279%16,250.00016,350.00027/11/2025
66239恒指瑞银五甲牛H0.820+0.020+2.500%14,400.00014,500.00027/11/2025
66240恒指瑞银五甲牛N0.870+0.020+2.353%13,900.00014,000.00027/11/2025
66266恒指法兴五十牛60.610+0.020+3.390%16,500.00016,600.00030/10/2025
66270恒指法兴五八牛A0.620+0.020+3.333%16,388.00016,488.00028/08/2025
66302恒指瑞银六八牛90.620+0.020+3.333%16,438.00016,538.00028/08/2026
66338恒指摩通六甲牛Q0.600+0.010+1.695%16,480.00016,580.00027/11/2026
66350恒指中银六乙牛A0.670+0.020+3.077%15,800.00015,900.00030/12/2026
66355恒指华泰六乙牛S0.610+0.020+3.390%16,500.00016,600.00030/12/2026
66360恒指华泰六乙牛T0.620+0.020+3.333%16,350.00016,450.00030/12/2026
66361恒指华泰六乙牛U0.640+0.010+1.587%16,100.00016,200.00030/12/2026
66369恒指华泰六乙牛V0.0000.000%15,550.00015,650.00030/12/2026
66374恒指国君五甲牛A0.600+0.020+3.448%16,550.00016,650.00027/11/2025
66377恒指国君五甲牛F0.620+0.010+1.639%16,350.00016,450.00027/11/2025
66378恒指国君五甲牛G0.660+0.020+3.125%16,000.00016,100.00027/11/2025
66390恒指汇丰六九牛20.640+0.020+3.226%16,050.00016,150.00029/09/2026
66394恒指汇丰六九牛50.650+0.020+3.175%15,950.00016,050.00029/09/2026
66404恒指汇丰六九牛40.610+0.030+5.172%16,400.00016,500.00029/09/2026
66405恒指汇丰六九牛80.590+0.010+1.724%16,500.00016,600.00029/09/2026
66413恒指汇丰六十牛V0.630+0.020+3.279%16,188.00016,288.00029/10/2026
66414恒指汇丰六十牛10.630+0.030+5.000%16,218.00016,318.00029/10/2026
66415恒指汇丰六十牛20.650+0.020+3.175%15,988.00016,088.00029/10/2026
66427恒指信证六甲牛A0.790+0.020+2.597%14,861.00014,961.00027/11/2026
66433恒指信证六十牛A0.710+0.020+2.899%15,700.00015,800.00029/10/2026
66442恒指瑞银六八牛P0.600+0.010+1.695%16,550.00016,650.00028/08/2026
66443恒指瑞银六甲牛40.620+0.010+1.639%16,400.00016,500.00027/11/2026
66470恒指瑞银六甲牛50.640+0.020+3.226%16,268.00016,368.00027/11/2026
66471恒指瑞银六乙牛N0.660+0.020+3.125%16,088.00016,188.00030/12/2026
66478恒指法兴六八牛50.610+0.020+3.390%16,468.00016,568.00028/08/2026
66479恒指法兴六九牛70.610+0.010+1.667%16,368.00016,468.00029/09/2026
66491恒指摩通六甲牛10.600+0.020+3.448%16,550.00016,650.00027/11/2026
66501恒指摩通六甲牛20.600+0.020+3.448%16,400.00016,500.00027/11/2026
66535恒指法巴七六牛V0.580+0.010+1.754%16,550.00016,650.00029/06/2027
66546恒指法巴七六牛W0.590+0.030+5.357%16,590.00016,690.00029/06/2027
66548恒指法巴七六牛X0.570+0.010+1.786%16,670.00016,770.00029/06/2027
66553恒指信证六乙牛C0.640+0.020+3.226%16,400.00016,500.00030/12/2026
66554恒指信证六乙牛D0.740+0.020+2.778%15,400.00015,500.00030/12/2026
66559恒指国君五甲牛I0.640+0.020+3.226%16,180.00016,280.00027/11/2025
66564恒指国君五甲牛N0.650+0.020+3.175%16,080.00016,180.00027/11/2025
66566恒指汇丰六十牛30.570+0.010+1.786%16,675.00016,775.00029/10/2026
66567恒指汇丰六十牛40.580+0.020+3.571%16,550.00016,650.00029/10/2026
66568恒指汇丰六十牛W0.610+0.030+5.172%16,450.00016,550.00029/10/2026
66570恒指汇丰六十牛50.620+0.030+5.085%16,350.00016,450.00029/10/2026
66577恒指汇丰六十牛60.640+0.020+3.226%16,088.00016,188.00029/10/2026
66581恒指法兴五八牛50.590+0.020+3.509%16,675.00016,775.00028/08/2025
66585恒指法兴六九牛80.610+0.020+3.390%16,448.00016,548.00029/09/2026
66587恒指法兴六八牛60.620+0.020+3.333%16,348.00016,448.00028/08/2026
66588恒指法兴六九牛90.630+0.020+3.279%16,200.00016,300.00029/09/2026
66592恒指汇丰七八牛K0.380+0.020+5.556%18,768.00018,868.00030/08/2027
66596恒指法兴六七牛80.600+0.020+3.448%16,588.00016,688.00030/07/2026
66615恒指摩通六甲牛70.600+0.020+3.448%16,380.00016,480.00027/11/2026
66622恒指法巴七六牛Y0.590+0.020+3.509%16,500.00016,600.00029/06/2027
66623恒指法巴七六牛Z0.600+0.020+3.448%16,400.00016,500.00029/06/2027
66626恒指华泰六乙牛W0.610+0.010+1.667%16,400.00016,500.00030/12/2026
66628恒指华泰六乙牛O0.0000.000%15,690.00015,790.00030/12/2026
66633恒指瑞银六甲牛80.590+0.020+3.509%16,675.00016,775.00027/11/2026
66637恒指瑞银六七牛30.610+0.010+1.667%16,538.00016,638.00030/07/2026
66643恒指瑞银六八牛40.630+0.020+3.279%16,388.00016,488.00028/08/2026
66645恒指瑞银六八牛J0.640+0.010+1.587%16,218.00016,318.00028/08/2026
66646恒指瑞银六十牛80.650+0.010+1.562%16,068.00016,168.00029/10/2026
66658恒指摩通七甲牛40.385+0.020+5.479%18,770.00018,870.00029/11/2027
66661恒指法巴七七牛A0.580+0.020+3.571%16,540.00016,640.00029/07/2027
66662恒指法巴七七牛B0.560+0.020+3.704%16,760.00016,860.00029/07/2027
66666恒指汇丰六九牛E0.410+0.015+3.797%14,150.00014,250.00029/09/2026
66667恒指法兴六八牛70.620+0.020+3.333%16,408.00016,508.00028/08/2026
66672恒指法兴六八牛80.590+0.010+1.724%16,638.00016,738.00028/08/2026
66673恒指法兴六八牛90.600+0.010+1.695%16,528.00016,628.00028/08/2026
66679恒指法兴六七牛90.580+0.020+3.571%16,777.00016,877.00030/07/2026
66681恒指华泰六乙牛X0.580+0.020+3.571%16,600.00016,700.00030/12/2026
66682恒指华泰六乙牛Y0.580+0.020+3.571%16,776.00016,876.00030/12/2026
66685恒指花旗五九牛C0.580+0.030+5.455%16,777.00016,877.00029/09/2025
66686恒指国君五甲牛V0.580+0.010+1.754%16,750.00016,850.00027/11/2025
66687恒指国君五甲牛W0.620+0.020+3.333%16,400.00016,500.00027/11/2025
66697恒指摩通六甲牛U0.600+0.010+1.695%16,500.00016,600.00027/11/2026
66700恒指摩通六甲牛X0.620+0.020+3.333%16,350.00016,450.00027/11/2026
66702恒指摩通六九牛70.570+0.010+1.786%16,777.00016,877.00029/09/2026
66716恒指法巴七七牛C0.570+0.020+3.636%16,650.00016,750.00029/07/2027
66717恒指法巴七七牛D0.560+0.020+3.704%16,750.00016,850.00029/07/2027
66718恒指法巴七七牛E0.295+0.005+1.724%16,400.00016,500.00029/07/2027
66726恒指瑞银六七牛F0.600+0.010+1.695%16,650.00016,750.00030/07/2026
66727恒指瑞银六十牛U0.610+0.020+3.390%16,500.00016,600.00029/10/2026
66730恒指瑞银五甲牛I0.870+0.020+2.353%14,000.00014,100.00027/11/2025
66740恒指国君七九牛L0.390+0.015+4.000%18,680.00018,780.00029/09/2027
66741恒指瑞银五甲牛O0.800+0.020+2.564%14,650.00014,750.00027/11/2025
66743恒指瑞银六甲牛90.315+0.015+5.000%16,400.00016,500.00027/11/2026
66746恒指瑞银六九牛Z0.580+0.020+3.571%16,777.00016,877.00029/09/2026
66747恒指瑞银六八牛B0.620+0.010+1.639%16,350.00016,450.00028/08/2026
66756恒指汇丰六甲牛J0.570+0.020+3.636%16,777.00016,877.00027/11/2026
66761恒指摩通六九牛S0.820+0.010+1.235%14,100.00014,200.00029/09/2026
66763恒指摩利七十牛90.395+0.005+1.282%18,500.00018,600.00028/10/2027
66766恒指摩利七十牛A0.375+0.010+2.740%18,730.00018,830.00028/10/2027
66767恒指法巴七七牛F0.570+0.010+1.786%16,600.00016,700.00029/07/2027
66769恒指摩通六九牛A0.870+0.010+1.163%13,600.00013,700.00029/09/2026
66770恒指法巴七七牛G0.560+0.010+1.818%16,700.00016,800.00029/07/2027
66771恒指法巴七七牛H0.560+0.020+3.704%16,770.00016,870.00029/07/2027
66772恒指摩利七甲牛30.350+0.010+2.941%18,880.00018,980.00029/11/2027
66773恒指摩利七乙牛L0.340+0.010+3.030%19,000.00019,100.00030/12/2027
66781恒指华泰六乙牛A0.590+0.020+3.509%16,700.00016,800.00030/12/2026
66782恒指华泰六乙牛Z0.610+0.020+3.390%16,450.00016,550.00030/12/2026
66784恒指法兴六七牛10.610+0.010+1.667%16,428.00016,528.00030/07/2026
66787恒指法兴六九牛40.570+0.020+3.636%16,808.00016,908.00029/09/2026
66792恒指法兴六九牛10.580+0.020+3.571%16,708.00016,808.00029/09/2026
66794恒指法兴六八牛10.600+0.020+3.448%16,568.00016,668.00028/08/2026
66796恒指瑞银七甲牛A0.370+0.015+4.225%18,858.00018,958.00029/11/2027
66806恒指瑞银七十牛R0.355+0.015+4.412%19,000.00019,100.00028/10/2027
66807恒指法巴七七牛I0.570+0.030+5.556%16,800.00016,900.00029/07/2027
66809恒指瑞银七甲牛D0.385+0.015+4.054%18,688.00018,788.00029/11/2027
66811恒指法巴七七牛K0.590+0.020+3.509%16,450.00016,550.00029/07/2027
66814恒指法巴七七牛L0.580+0.020+3.571%16,550.00016,650.00029/07/2027
66815恒指法巴七七牛M0.560+0.020+3.704%16,750.00016,850.00029/07/2027
66819恒指中银六九牛A0.580+0.020+3.571%16,700.00016,800.00029/09/2026
66830恒指国君五甲牛X0.600+0.020+3.448%16,600.00016,700.00027/11/2025
66831恒指国君五甲牛Y0.610+0.020+3.390%16,500.00016,600.00027/11/2025
66843恒指汇丰七七牛60.355+0.020+5.970%19,010.00019,110.00029/07/2027
66844恒指汇丰六甲牛D0.610+0.030+5.172%16,420.00016,520.00027/11/2026
66845恒指汇丰六九牛F0.580+0.010+1.754%16,600.00016,700.00029/09/2026
66846恒指汇丰六甲牛K0.560+0.020+3.704%16,750.00016,850.00027/11/2026
66849恒指信证六十牛B0.670+0.010+1.515%16,000.00016,100.00029/10/2026
66850恒指信证六十牛C0.610+0.020+3.390%16,600.00016,700.00029/10/2026
66857恒指花旗五九牛D0.580+0.010+1.754%16,600.00016,700.00029/09/2025
66858恒指花旗五九牛E0.580+0.020+3.571%16,700.00016,800.00029/09/2025
66859恒指摩通六九牛20.570+0.010+1.786%16,750.00016,850.00029/09/2026
66861恒指汇丰七七牛A0.390+0.020+5.405%18,718.00018,818.00029/07/2027
66862恒指摩通六九牛40.590+0.020+3.509%16,600.00016,700.00029/09/2026
66863恒指汇丰七七牛B0.400+0.020+5.263%18,530.00018,630.00029/07/2027
66864恒指汇丰七七牛F0.365+0.020+5.797%18,890.00018,990.00029/07/2027
66865恒指信证八九牛F0.470+0.010+2.174%18,000.00018,100.00028/09/2028
66866恒指信证八六牛B0.380+0.015+4.110%19,000.00019,100.00029/06/2028
66876恒指汇丰五九牛R0.840+0.020+2.439%14,100.00014,200.00029/09/2025
66877恒指汇丰五九牛V0.810+0.010+1.250%14,300.00014,400.00029/09/2025
66883恒指汇丰六甲牛A0.770+0.010+1.316%14,450.00014,550.00027/11/2026
66885恒指汇丰六甲牛B0.830+0.010+1.220%13,900.00014,000.00027/11/2026
66886恒指汇丰六九牛L0.510+0.010+2.000%11,900.00012,000.00029/09/2026
66887恒指汇丰六九牛M0.490+0.010+2.083%12,400.00012,500.00029/09/2026
66890恒指汇丰六九牛N0.450+0.005+1.124%13,150.00013,250.00029/09/2026
66891恒指汇丰六甲牛C0.830+0.020+2.469%14,000.00014,100.00027/11/2026
66892恒指汇丰六九牛O0.425+0.005+1.190%13,650.00013,750.00029/09/2026
66893恒指摩通六甲牛Y0.600+0.020+3.448%16,450.00016,550.00027/11/2026
66894恒指摩通七九牛40.355+0.025+7.576%19,000.00019,100.00029/09/2027
66900恒指摩通七甲牛70.390+0.010+2.632%18,680.00018,780.00029/11/2027
66903恒指华泰五九牛L0.810+0.020+2.532%14,400.00014,500.00029/09/2025
66904恒指摩通七九牛B0.375+0.020+5.634%18,840.00018,940.00029/09/2027
66907恒指瑞银六十牛60.580+0.020+3.571%16,768.00016,868.00029/10/2026
66908恒指瑞银六八牛W0.610+0.020+3.390%16,600.00016,700.00028/08/2026
66911恒指瑞银六八牛Z0.620+0.020+3.333%16,450.00016,550.00028/08/2026
66912恒指瑞银六八牛60.620+0.020+3.333%16,318.00016,418.00028/08/2026
66916恒指法巴七七牛N0.560+0.020+3.704%16,790.00016,890.00029/07/2027
66928恒指汇丰六甲牛E0.770+0.020+2.667%14,600.00014,700.00027/11/2026
66934恒指法巴八甲牛30.350+0.015+4.478%19,000.00019,100.00029/11/2028
66941恒指法巴六甲牛G0.800+0.020+2.564%14,400.00014,500.00027/11/2026
66942恒指法巴六甲牛H0.840+0.010+1.205%13,900.00014,000.00027/11/2026
66943恒指法巴六甲牛I1.070+0.010+0.943%11,400.00011,500.00027/11/2026
66946恒指法巴六甲牛J0.890+0.010+1.136%13,400.00013,500.00027/11/2026
66954恒指法巴八甲牛50.355+0.015+4.412%18,960.00019,060.00029/11/2028
66961恒指花旗五九牛K0.360+0.020+5.882%18,980.00019,080.00029/09/2025
66966恒指花旗五九牛L0.370+0.015+4.225%18,850.00018,950.00029/09/2025
66973恒指花旗五九牛N0.400+0.015+3.896%18,550.00018,650.00029/09/2025
66976恒指花旗五九牛H0.380+0.015+4.110%18,750.00018,850.00029/09/2025
66977恒指花旗五九牛O0.420+0.020+5.000%18,350.00018,450.00029/09/2025
66983恒指国君五甲牛Z0.590+0.020+3.509%16,680.00016,780.00027/11/2025
66989恒指中银六七牛A0.620+0.020+3.333%16,300.00016,400.00030/07/2026
66995恒指法兴七七牛M0.360+0.020+5.882%19,008.00019,108.00029/07/2027
66996恒指法兴七九牛S0.370+0.015+4.225%18,838.00018,938.00029/09/2027
67005恒指汇丰六甲牛W0.305+0.010+3.390%16,400.00016,500.00027/11/2026
67011恒指汇丰六甲牛Y0.570+0.010+1.786%16,700.00016,800.00027/11/2026
67016恒指汇丰六甲牛20.580+0.010+1.754%16,588.00016,688.00027/11/2026
67019恒指法兴六七牛Z0.790+0.020+2.597%14,648.00014,748.00030/07/2026
67020恒指法兴六七牛B0.800+0.020+2.564%14,548.00014,648.00030/07/2026
67023恒指法兴六七牛C0.810+0.020+2.532%14,448.00014,548.00030/07/2026
67027恒指法兴六七牛D0.820+0.010+1.235%14,328.00014,428.00030/07/2026
67028恒指法兴六七牛E0.830+0.010+1.220%14,188.00014,288.00030/07/2026
67029恒指法兴六七牛F0.850+0.020+2.410%14,048.00014,148.00030/07/2026
67031恒指法兴六七牛G0.860+0.010+1.176%13,948.00014,048.00030/07/2026
67035恒指法兴七九牛T0.385+0.015+4.054%18,658.00018,758.00029/09/2027
67036恒指法兴七十牛Z0.405+0.015+3.846%18,478.00018,578.00028/10/2027
67042恒指华泰七甲牛V0.0000.000%18,700.00018,800.00029/11/2027
67049恒指中银七九牛Q0.200+0.009+4.712%18,600.00018,700.00029/09/2027
67050恒指法兴六九牛50.580+0.020+3.571%16,748.00016,848.00029/09/2026
67051恒指法兴六九牛60.590+0.020+3.509%16,608.00016,708.00029/09/2026
67052恒指中银七九牛T0.385+0.020+5.479%18,707.00018,807.00029/09/2027
67056恒指国君七九牛U0.430+0.015+3.614%18,300.00018,400.00029/09/2027
67057恒指国君七九牛Z0.445+0.015+3.488%18,100.00018,200.00029/09/2027
67064恒指汇丰七九牛80.400+0.015+3.896%18,570.00018,670.00029/09/2027
67071恒指汇丰七九牛U0.380+0.020+5.556%18,830.00018,930.00029/09/2027
67074恒指汇丰七九牛70.380+0.015+4.110%18,700.00018,800.00029/09/2027
67075恒指汇丰七九牛N0.365+0.020+5.797%18,964.00019,064.00029/09/2027
67079恒指法兴六八牛P0.890+0.020+2.299%13,708.00013,808.00028/08/2026
67081恒指汇丰七九牛T0.0000.000%18,350.00018,450.00029/09/2027
67095恒指摩利七乙牛Q0.360+0.015+4.348%18,964.00019,064.00030/12/2027
67099恒指摩通六甲牛B0.920+0.010+1.099%13,100.00013,200.00027/11/2026
67103恒指摩利七甲牛40.410+0.010+2.500%18,380.00018,480.00029/11/2027
67104恒指摩利七乙牛R0.385+0.010+2.667%18,660.00018,760.00030/12/2027
67106恒指法兴七十牛10.370+0.025+7.246%18,958.00019,058.00028/10/2027
67108恒指摩通六九牛P0.810+0.020+2.532%14,300.00014,400.00029/09/2026
67113恒指法兴七十牛90.375+0.015+4.167%18,808.00018,908.00028/10/2027
67116恒指摩通六九牛X0.770+0.010+1.316%14,650.00014,750.00029/09/2026
67119恒指法兴七十牛X0.385+0.020+5.479%18,708.00018,808.00028/10/2027
67120恒指摩通五九牛I0.780+0.010+1.299%14,670.00014,770.00029/09/2025
67121恒指法兴七十牛60.395+0.020+5.333%18,608.00018,708.00028/10/2027
67123恒指瑞银六甲牛U0.590+0.020+3.509%16,750.00016,850.00027/11/2026
67124恒指瑞银六八牛E0.600+0.010+1.695%16,588.00016,688.00028/08/2026
67127恒指摩通六九牛D0.890+0.010+1.136%13,400.00013,500.00029/09/2026
67128恒指摩通六甲牛F0.940+0.010+1.075%12,900.00013,000.00027/11/2026
67130恒指摩通六甲牛G0.780+0.010+1.299%14,550.00014,650.00027/11/2026
67132恒指法兴七七牛N0.410+0.015+3.797%18,428.00018,528.00029/07/2027
67133恒指法兴七十牛A0.425+0.015+3.659%18,278.00018,378.00028/10/2027
67134恒指法兴七九牛V0.440+0.020+4.762%18,108.00018,208.00029/09/2027
67148恒指信证八九牛I0.385+0.010+2.667%18,900.00019,000.00028/09/2028
67151恒指信证八四牛M0.425+0.015+3.659%18,600.00018,700.00027/04/2028
67155恒指法巴八甲牛60.385+0.015+4.054%18,600.00018,700.00029/11/2028
67156恒指法巴八甲牛70.380+0.020+5.556%18,700.00018,800.00029/11/2028
67158恒指法巴八甲牛T0.375+0.020+5.634%18,800.00018,900.00029/11/2028
67162恒指法巴八甲牛U0.365+0.020+5.797%18,900.00019,000.00029/11/2028
67165恒指摩通六十牛Q0.580+0.010+1.754%16,700.00016,800.00029/10/2026
67166恒指法巴八甲牛V0.355+0.015+4.412%18,950.00019,050.00029/11/2028
67175恒指摩通七九牛10.385+0.015+4.054%18,700.00018,800.00029/09/2027
67176恒指摩通七九牛20.370+0.015+4.225%18,850.00018,950.00029/09/2027
67177恒指摩通七九牛30.360+0.015+4.348%18,964.00019,064.00029/09/2027
67179恒指信证六甲牛C0.590+0.010+1.724%16,800.00016,900.00027/11/2026
67180恒指信证六甲牛D0.650+0.020+3.175%16,300.00016,400.00027/11/2026
67185恒指摩通七九牛50.400+0.015+3.896%18,550.00018,650.00029/09/2027
67188恒指法巴七七牛T0.570+0.020+3.636%16,650.00016,750.00029/07/2027
67191恒指法巴七七牛U0.560+0.020+3.704%16,750.00016,850.00029/07/2027
67193恒指瑞银六十牛A0.840+0.020+2.439%14,200.00014,300.00029/10/2026
67194恒指瑞银六十牛B0.790+0.010+1.282%14,550.00014,650.00029/10/2026
67195恒指瑞银六十牛C0.820+0.020+2.500%14,350.00014,450.00029/10/2026
67196恒指瑞银六十牛D0.840+0.020+2.439%14,150.00014,250.00029/10/2026
67199恒指瑞银五甲牛A0.890+0.020+2.299%13,800.00013,900.00027/11/2025
67200恒指瑞银五甲牛R0.910+0.020+2.247%13,600.00013,700.00027/11/2025
67201恒指瑞银五甲牛B0.930+0.010+1.087%13,400.00013,500.00027/11/2025
67202恒指瑞银五甲牛C0.980+0.020+2.083%12,900.00013,000.00027/11/2025
67203恒指摩通七九牛60.420+0.015+3.704%18,300.00018,400.00029/09/2027
67204恒指摩通七九牛70.405+0.015+3.846%18,450.00018,550.00029/09/2027
67206恒指法兴六八牛C0.580+0.010+1.754%16,728.00016,828.00028/08/2026
67212恒指瑞银六十牛E0.810+0.020+2.532%14,450.00014,550.00029/10/2026
67214恒指瑞银六十牛F0.810+0.010+1.250%14,250.00014,350.00029/10/2026
67217恒指瑞银六十牛G0.830+0.010+1.220%14,050.00014,150.00029/10/2026
67218恒指瑞银六十牛H0.860+0.020+2.381%13,950.00014,050.00029/10/2026
67219恒指瑞银五甲牛T0.910+0.020+2.247%13,700.00013,800.00027/11/2025
67221恒指瑞银五甲牛L0.930+0.020+2.198%13,500.00013,600.00027/11/2025
67222恒指瑞银五甲牛P0.940+0.020+2.174%13,300.00013,400.00027/11/2025
67225恒指国君五甲牛D0.600+0.020+3.448%16,580.00016,680.00027/11/2025
67226恒指瑞银六十牛K0.850+0.020+2.410%14,100.00014,200.00029/10/2026
67236恒指汇丰六十牛S0.560+0.010+1.818%16,800.00016,900.00029/10/2026
67239恒指法巴六甲牛L1.210+0.010+0.833%9,900.00010,000.00027/11/2026
67252恒指法巴六甲牛P0.970+0.010+1.042%12,500.00012,600.00027/11/2026
67258恒指瑞银七九牛70.365+0.020+5.797%18,964.00019,064.00029/09/2027
67259恒指汇丰六十牛80.580+0.020+3.571%16,650.00016,750.00029/10/2026
67260恒指瑞银七九牛K0.370+0.015+4.225%18,850.00018,950.00029/09/2027
67261恒指瑞银七十牛30.390+0.020+5.405%18,700.00018,800.00028/10/2027
67274恒指汇丰六十牛90.590+0.020+3.509%16,528.00016,628.00029/10/2026
67275恒指汇丰五十牛Z0.750+0.020+2.740%14,878.00014,978.00030/10/2025
67278恒指汇丰五十牛C0.800+0.020+2.564%14,550.00014,650.00030/10/2025
67279恒指汇丰五十牛A0.820+0.010+1.235%14,250.00014,350.00030/10/2025
67281恒指汇丰五十牛E0.820+0.020+2.500%14,350.00014,450.00030/10/2025
67303恒指瑞银七十牛K0.400+0.015+3.896%18,568.00018,668.00028/10/2027
67304恒指瑞银七十牛40.3200.0000.000%18,418.00018,518.00028/10/2027
67305恒指瑞银七九牛P0.3350.0000.000%18,268.00018,368.00029/09/2027
67309恒指法巴六甲牛U0.870+0.010+1.163%13,600.00013,700.00027/11/2026
67310恒指瑞银六七牛50.590+0.020+3.509%16,728.00016,828.00030/07/2026
67311恒指瑞银六乙牛S0.610+0.020+3.390%16,568.00016,668.00030/12/2026
67314恒指花旗五七牛R0.360+0.015+4.348%18,964.00019,064.00030/07/2025
67315恒指花旗五十牛K0.380+0.015+4.110%18,800.00018,900.00030/10/2025
67316恒指花旗五八牛S0.395+0.015+3.947%18,650.00018,750.00028/08/2025
67320恒指花旗六九牛M0.0000.000%18,528.00018,628.00029/09/2026
67327恒指国君七九牛M0.355+0.020+5.970%19,100.00019,200.00029/09/2027
67329恒指国君七九牛X0.375+0.015+4.167%18,900.00019,000.00029/09/2027
67331恒指国君七九牛20.400+0.015+3.896%18,600.00018,700.00029/09/2027
67335恒指中银七九牛X0.355+0.020+5.970%19,041.00019,141.00029/09/2027
67336恒指中银七九牛40.365+0.020+5.797%18,918.00019,018.00029/09/2027
67337恒指华泰六乙牛20.570+0.010+1.786%16,850.00016,950.00030/12/2026
67339恒指华泰七甲牛W0.355+0.015+4.412%19,118.00019,218.00029/11/2027
67340恒指华泰七甲牛X0.375+0.015+4.167%18,900.00019,000.00029/11/2027
67350恒指法兴六九牛P0.760+0.010+1.333%14,868.00014,968.00029/09/2026
67352恒指法兴六九牛Q0.780+0.020+2.632%14,728.00014,828.00029/09/2026
67353恒指法兴六七牛J0.790+0.010+1.282%14,588.00014,688.00030/07/2026
67354恒指法兴六七牛K0.820+0.020+2.500%14,388.00014,488.00030/07/2026
67356恒指法兴六十牛60.570+0.020+3.636%16,828.00016,928.00029/10/2026
67359恒指法兴七十牛I0.345+0.015+4.545%19,118.00019,218.00028/10/2027
67360恒指法兴七十牛K0.360+0.020+5.882%18,988.00019,088.00028/10/2027
67361恒指法兴七七牛R0.370+0.015+4.225%18,858.00018,958.00029/07/2027
67362恒指法兴七七牛T0.385+0.015+4.054%18,678.00018,778.00029/07/2027
67369恒指国君五甲牛Q0.580+0.020+3.571%16,780.00016,880.00027/11/2025
67371恒指法巴八九牛W0.370+0.015+4.225%18,750.00018,850.00028/09/2028
67372恒指法巴八九牛10.345+0.015+4.545%19,040.00019,140.00028/09/2028
67378恒指法巴八九牛20.340+0.015+4.615%19,100.00019,200.00028/09/2028
67379恒指法巴八九牛X0.380+0.015+4.110%18,650.00018,750.00028/09/2028
67380恒指花旗五九牛I0.295+0.010+3.509%16,500.00016,600.00029/09/2025
67381恒指法巴八九牛Y0.370+0.015+4.225%18,750.00018,850.00028/09/2028
67382恒指法巴八九牛70.360+0.015+4.348%18,850.00018,950.00028/09/2028
67383恒指法巴八九牛80.340+0.015+4.615%19,110.00019,210.00028/09/2028
67384恒指法巴八九牛90.182+0.009+5.202%18,900.00019,000.00028/09/2028
67385恒指汇丰五九牛20.550+0.010+1.852%16,828.00016,928.00029/09/2025
67389恒指汇丰五九牛60.590+0.010+1.724%16,628.00016,728.00029/09/2025
67391恒指汇丰五九牛90.550+0.010+1.852%16,728.00016,828.00029/09/2025
67395恒指瑞银六乙牛M0.590+0.020+3.509%16,800.00016,900.00030/12/2026
67401恒指汇丰七七牛G0.390+0.020+5.405%18,650.00018,750.00029/07/2027
67402恒指汇丰七七牛X0.370+0.020+5.714%18,868.00018,968.00029/07/2027
67403恒指汇丰七七牛Y0.355+0.015+4.412%18,988.00019,088.00029/07/2027
67404恒指汇丰七七牛10.355+0.020+5.970%19,119.00019,219.00029/07/2027
67408恒指摩通六十牛R0.590+0.040+7.273%16,800.00016,900.00029/10/2026
67410恒指摩利七甲牛50.335+0.005+1.515%19,060.00019,160.00029/11/2027
67411恒指瑞银六一牛A0.510+0.010+2.000%12,400.00012,500.00029/01/2026
67412恒指瑞银六七牛U0.590+0.010+1.724%16,700.00016,800.00030/07/2026
67417恒指瑞银六十牛L0.870+0.020+2.353%13,850.00013,950.00029/10/2026
67418恒指瑞银六十牛M0.890+0.010+1.136%13,650.00013,750.00029/10/2026
67419恒指瑞银六十牛N0.940+0.020+2.174%13,100.00013,200.00029/10/2026
67420恒指瑞银六十牛O0.970+0.020+2.105%12,700.00012,800.00029/10/2026
67422恒指信证八四牛N0.370+0.010+2.778%19,100.00019,200.00027/04/2028
67423恒指信证八六牛C0.400+0.015+3.896%18,800.00018,900.00029/06/2028
67425恒指瑞银六九牛K0.760+0.020+2.703%14,788.00014,888.00029/09/2026
67426恒指瑞银六十牛P0.800+0.020+2.564%14,588.00014,688.00029/10/2026
67427恒指瑞银六一牛B0.460+0.005+1.099%13,400.00013,500.00029/01/2026
67434恒指摩通七甲牛80.380+0.015+4.110%18,800.00018,900.00029/11/2027
67438恒指摩通七甲牛A0.395+0.015+3.947%18,650.00018,750.00029/11/2027
67439恒指摩通七甲牛B0.345+0.015+4.545%19,119.00019,219.00029/11/2027
67440恒指摩通七甲牛D0.365+0.015+4.286%18,950.00019,050.00029/11/2027
67454恒指信证七七牛B0.620+0.020+3.333%16,500.00016,600.00029/07/2027
67456恒指汇丰六甲牛10.285+0.010+3.636%16,650.00016,750.00027/11/2026
67459恒指汇丰六九牛Q0.740+0.010+1.370%14,828.00014,928.00029/09/2026
67460恒指汇丰六九牛R0.730+0.010+1.389%14,918.00015,018.00029/09/2026
67461恒指汇丰六九牛S0.720+0.010+1.408%15,088.00015,188.00029/09/2026
67463恒指汇丰五九牛B0.590+0.020+3.509%16,688.00016,788.00029/09/2025
67464恒指汇丰五九牛E0.580+0.020+3.571%16,488.00016,588.00029/09/2025
67469恒指法兴六七牛A0.730+0.010+1.389%15,168.00015,268.00030/07/2026
67470恒指法兴六九牛R0.740+0.010+1.370%15,048.00015,148.00029/09/2026
67471恒指法兴六七牛I0.760+0.010+1.333%14,928.00015,028.00030/07/2026
67472恒指法兴六九牛S0.770+0.010+1.316%14,768.00014,868.00029/09/2026
67473恒指法兴六九牛T0.780+0.010+1.299%14,668.00014,768.00029/09/2026
67480恒指花旗五九牛Q0.385+0.015+4.054%18,700.00018,800.00029/09/2025
67482恒指花旗五九牛R0.365+0.015+4.286%18,900.00019,000.00029/09/2025
67484恒指花旗五九牛T0.355+0.020+5.970%19,041.00019,141.00029/09/2025
67485恒指瑞银六甲牛20.580+0.010+1.754%16,788.00016,888.00027/11/2026
67488恒指瑞银六九牛90.600+0.020+3.448%16,618.00016,718.00029/09/2026
67489恒指花旗五九牛W0.345+0.015+4.545%19,119.00019,219.00029/09/2025
67490恒指摩通六九牛R0.750+0.020+2.740%14,930.00015,030.00029/09/2026
67495恒指摩通六九牛V0.730+0.020+2.817%15,100.00015,200.00029/09/2026
67499恒指法兴六十牛80.570+0.010+1.786%16,788.00016,888.00029/10/2026
67503恒指瑞银七十牛50.185+0.012+6.936%18,900.00019,000.00028/10/2027
67510恒指瑞银六九牛P0.720+0.010+1.408%15,188.00015,288.00029/09/2026
67511恒指瑞银六九牛X0.750+0.010+1.351%15,038.00015,138.00029/09/2026
67512恒指瑞银七九牛S0.345+0.015+4.545%19,119.00019,219.00029/09/2027
67513恒指瑞银七九牛T0.360+0.015+4.348%18,988.00019,088.00029/09/2027
67515恒指瑞银七九牛V0.380+0.020+5.556%18,800.00018,900.00029/09/2027
67516恒指瑞银七十牛90.395+0.020+5.333%18,650.00018,750.00028/10/2027
67524恒指瑞银七十牛C0.410+0.020+5.128%18,488.00018,588.00028/10/2027
67527恒指瑞银七十牛D0.3300.0000.000%18,338.00018,438.00028/10/2027
67528恒指瑞银六九牛C0.780+0.020+2.632%14,638.00014,738.00029/09/2026
67535恒指瑞银六九牛O0.760+0.020+2.703%14,928.00015,028.00029/09/2026
67537恒指法兴七九牛Z0.350+0.015+4.478%19,058.00019,158.00029/09/2027
67542恒指汇丰六九牛U0.730+0.010+1.389%15,000.00015,100.00029/09/2026
67544恒指汇丰六九牛V0.760+0.010+1.333%14,650.00014,750.00029/09/2026
67545恒指汇丰五九牛Y0.730+0.020+2.817%15,208.00015,308.00029/09/2025
67546恒指汇丰六九牛W0.740+0.020+2.778%14,900.00015,000.00029/09/2026
67547恒指华泰五九牛R0.760+0.020+2.703%14,900.00015,000.00029/09/2025
67548恒指华泰五九牛S0.0000.000%13,900.00014,000.00029/09/2025
67549恒指法巴六九牛P0.740+0.010+1.370%15,000.00015,100.00029/09/2026
67551恒指法巴六九牛V0.750+0.020+2.740%14,900.00015,000.00029/09/2026
67555恒指法巴六九牛D0.940+0.010+1.075%12,800.00012,900.00029/09/2026
67556恒指法巴六九牛N0.920+0.010+1.099%13,000.00013,100.00029/09/2026
67568恒指法兴七九牛20.365+0.020+5.797%18,908.00019,008.00029/09/2027
67570恒指法兴七九牛40.380+0.020+5.556%18,758.00018,858.00029/09/2027
67571恒指瑞银六八牛80.590+0.020+3.509%16,738.00016,838.00028/08/2026
67576恒指法巴六九牛Y0.750+0.020+2.740%14,900.00015,000.00029/09/2026
67577恒指法巴六九牛F0.760+0.020+2.703%14,800.00014,900.00029/09/2026
67578恒指法巴六九牛H0.770+0.020+2.667%14,700.00014,800.00029/09/2026
67585恒指瑞银六八牛20.600+0.010+1.695%16,628.00016,728.00028/08/2026
67586恒指汇丰六十牛A0.750+0.010+1.351%14,750.00014,850.00029/10/2026
67587恒指汇丰六十牛B0.0000.000%13,700.00013,800.00029/10/2026
67588恒指汇丰六九牛T0.0000.000%14,528.00014,628.00029/09/2026
67589恒指汇丰六十牛C0.0000.000%13,500.00013,600.00029/10/2026
67590恒指汇丰六十牛D0.0000.000%13,950.00014,050.00029/10/2026
67592恒指汇丰六十牛E0.840+0.010+1.205%13,800.00013,900.00029/10/2026
67593恒指汇丰六九牛X0.0000.000%14,428.00014,528.00029/09/2026
67594恒指汇丰六十牛F0.0000.000%14,328.00014,428.00029/10/2026
67595恒指汇丰六九牛A0.0000.000%14,228.00014,328.00029/09/2026
67596恒指汇丰六十牛G0.0000.000%14,050.00014,150.00029/10/2026
67599恒指法兴七九牛R0.345+0.020+6.154%19,186.00019,286.00029/09/2027
67605恒指汇丰六甲牛F0.500+0.010+2.041%12,150.00012,250.00027/11/2026
67606恒指汇丰六甲牛G0.560+0.010+1.818%10,900.00011,000.00027/11/2026
67607恒指汇丰六十牛H0.920+0.020+2.222%13,000.00013,100.00029/10/2026
67611恒指汇丰六甲牛H0.480+0.015+3.226%12,650.00012,750.00027/11/2026
67612恒指汇丰六十牛I0.0000.000%13,300.00013,400.00029/10/2026
67615恒指汇丰七八牛P0.385+0.020+5.479%18,800.00018,900.00030/08/2027
67616恒指汇丰七八牛S0.365+0.020+5.797%18,920.00019,020.00030/08/2027
67619恒指汇丰七八牛T0.355+0.020+5.970%19,050.00019,150.00030/08/2027
67622恒指汇丰七八牛R0.340+0.020+6.250%19,186.00019,286.00030/08/2027
67626恒指汇丰七八牛W0.405+0.020+5.195%18,600.00018,700.00030/08/2027
67632恒指中银七九牛70.345+0.020+6.154%19,164.00019,264.00029/09/2027
67635恒指法巴六九牛K0.750+0.010+1.351%14,850.00014,950.00029/09/2026
67639恒指法巴八九牛G0.335+0.015+4.688%19,160.00019,260.00028/09/2028
67656恒指法兴六十牛90.590+0.020+3.509%16,700.00016,800.00029/10/2026
67662恒指法巴八九牛I0.345+0.015+4.545%19,050.00019,150.00028/09/2028
67663恒指法巴八九牛M0.335+0.015+4.688%19,150.00019,250.00028/09/2028
67664恒指法巴八九牛N0.335+0.020+6.349%19,180.00019,280.00028/09/2028
67667恒指摩通七九牛G0.355+0.015+4.412%19,050.00019,150.00029/09/2027
67669恒指法兴六八牛R0.730+0.010+1.389%15,208.00015,308.00028/08/2026
67670恒指法兴六八牛S0.740+0.010+1.370%15,108.00015,208.00028/08/2026
67671恒指法兴六七牛N0.750+0.010+1.351%15,008.00015,108.00030/07/2026
67673恒指信证七七牛C0.600+0.020+3.448%16,700.00016,800.00029/07/2027
67675恒指摩通七九牛U0.375+0.020+5.634%18,900.00019,000.00029/09/2027
67676恒指法兴六九牛U0.760+0.020+2.703%14,908.00015,008.00029/09/2026
67678恒指法兴六九牛V0.770+0.020+2.667%14,808.00014,908.00029/09/2026
67680恒指摩通七甲牛E0.385+0.015+4.054%18,750.00018,850.00029/11/2027
67682恒指摩通七九牛W0.345+0.025+7.813%19,186.00019,286.00029/09/2027
67691恒指法兴六八牛T0.790+0.020+2.597%14,708.00014,808.00028/08/2026
67692恒指法兴六九牛W0.790+0.020+2.597%14,600.00014,700.00029/09/2026
67694恒指法兴六九牛X0.800+0.010+1.266%14,468.00014,568.00029/09/2026
67695恒指法兴六九牛Y0.810+0.010+1.250%14,368.00014,468.00029/09/2026
67696恒指法兴六九牛Z0.820+0.010+1.235%14,248.00014,348.00029/09/2026
67697恒指法兴六九牛A0.840+0.020+2.439%14,108.00014,208.00029/09/2026
67698恒指法兴六九牛B0.850+0.010+1.190%13,988.00014,088.00029/09/2026
67699恒指信证八九牛J0.405+0.010+2.532%18,700.00018,800.00028/09/2028
67700恒指法兴五九牛I0.890+0.020+2.299%13,748.00013,848.00029/09/2025
67701恒指法兴五九牛K0.900+0.020+2.273%13,648.00013,748.00029/09/2025
67706恒指瑞银七十牛F0.355+0.015+4.412%19,050.00019,150.00028/10/2027
67709恒指法兴五九牛L0.920+0.020+2.222%13,448.00013,548.00029/09/2025
67711恒指法兴五九牛J0.950+0.030+3.261%13,308.00013,408.00029/09/2025
67716恒指瑞银七九牛80.335+0.015+4.688%19,186.00019,286.00029/09/2027
67719恒指瑞银七九牛Z0.370+0.015+4.225%18,900.00019,000.00029/09/2027
67720恒指瑞银七十牛I0.385+0.020+5.479%18,750.00018,850.00028/10/2027
67721恒指瑞银七十牛J0.400+0.020+5.263%18,600.00018,700.00028/10/2027
67723恒指摩通六九牛Z0.720+0.020+2.857%15,208.00015,308.00029/09/2026
67727恒指摩通六九牛M0.750+0.020+2.740%14,900.00015,000.00029/09/2026
67729恒指摩通五九牛N0.550+0.010+1.852%11,400.00011,500.00029/09/2025
67733恒指摩通六九牛E0.560+0.010+1.818%10,900.00011,000.00029/09/2026
67738恒指花旗五九牛S0.360+0.015+4.348%18,950.00019,050.00029/09/2025
67739恒指花旗五九牛U0.340+0.020+6.250%19,186.00019,286.00029/09/2025
67741恒指国君七九牛N0.320+0.015+4.918%19,400.00019,500.00029/09/2027
67742恒指国君七九牛40.345+0.015+4.545%19,200.00019,300.00029/09/2027
67751恒指摩利七甲牛60.330+0.010+3.125%19,120.00019,220.00029/11/2027
67752恒指摩利七甲牛70.330+0.010+3.125%19,215.00019,315.00029/11/2027
67753恒指摩利七乙牛S0.300+0.010+3.448%19,422.00019,522.00030/12/2027
67754恒指中银七九牛K0.320+0.015+4.918%19,345.00019,445.00029/09/2027
67756恒指中银七九牛50.335+0.015+4.688%19,218.00019,318.00029/09/2027
67770恒指法兴七七牛L0.345+0.015+4.545%19,138.00019,238.00029/07/2027
67772恒指瑞银六九牛Q0.720+0.010+1.408%15,208.00015,308.00029/09/2026
67773恒指瑞银六十牛Q0.740+0.010+1.370%15,050.00015,150.00029/10/2026
67774恒指瑞银六九牛R0.750+0.020+2.740%14,900.00015,000.00029/09/2026
67776恒指法兴七十牛J0.355+0.015+4.412%19,028.00019,128.00028/10/2027
67778恒指法兴七七牛S0.315+0.015+5.000%19,422.00019,522.00029/07/2027
67780恒指法兴七九牛Y0.330+0.020+6.452%19,308.00019,408.00029/09/2027
67788恒指瑞银六十牛R0.770+0.010+1.316%14,700.00014,800.00029/10/2026
67789恒指瑞银六十牛S0.810+0.020+2.532%14,508.00014,608.00029/10/2026
67790恒指瑞银六甲牛A0.890+0.020+2.299%13,750.00013,850.00027/11/2026
67791恒指瑞银六甲牛B0.900+0.010+1.124%13,550.00013,650.00027/11/2026
67796恒指法巴八九牛O0.325+0.020+6.557%19,300.00019,400.00028/09/2028
67797恒指法巴八九牛Q0.330+0.015+4.762%19,200.00019,300.00028/09/2028
67798恒指法巴八九牛T0.320+0.015+4.918%19,340.00019,440.00028/09/2028
67800恒指法巴八九牛U0.355+0.015+4.412%18,950.00019,050.00028/09/2028
67801恒指瑞银六甲牛C0.950+0.020+2.151%13,000.00013,100.00027/11/2026
67802恒指瑞银六甲牛D1.000+0.020+2.041%12,400.00012,500.00027/11/2026
67803恒指瑞银六甲牛E1.030+0.020+1.980%12,100.00012,200.00027/11/2026
67805恒指瑞银六甲牛F1.060+0.020+1.923%11,900.00012,000.00027/11/2026
67806恒指法巴八九牛V0.310+0.015+5.085%19,420.00019,520.00028/09/2028
67808恒指法巴六九牛A0.750+0.010+1.351%14,860.00014,960.00029/09/2026
67809恒指汇丰七七牛C0.315+0.020+6.780%19,422.00019,522.00029/07/2027
67810恒指汇丰七七牛Z0.355+0.020+5.970%19,028.00019,128.00029/07/2027
67811恒指法巴六九牛E0.720+0.010+1.408%15,200.00015,300.00029/09/2026
67812恒指法巴六九牛G0.730+0.010+1.389%15,100.00015,200.00029/09/2026
67813恒指法巴六九牛L0.720+0.020+2.857%15,220.00015,320.00029/09/2026
67814恒指汇丰七七牛20.375+0.020+5.634%18,900.00019,000.00029/07/2027
67819恒指汇丰七七牛30.340+0.020+6.250%19,288.00019,388.00029/07/2027
67821恒指汇丰七七牛40.345+0.020+6.154%19,150.00019,250.00029/07/2027
67825恒指信证八六牛D0.350+0.010+2.941%19,300.00019,400.00029/06/2028
67826恒指摩通七九牛Z0.345+0.020+6.154%19,150.00019,250.00029/09/2027
67837恒指摩通七九牛80.315+0.015+5.000%19,422.00019,522.00029/09/2027
67838恒指法巴六九牛O0.380+0.010+2.703%14,900.00015,000.00029/09/2026
67839恒指摩通七甲牛G0.335+0.020+6.349%19,300.00019,400.00029/11/2027
67844恒指摩通七甲牛I0.360+0.015+4.348%19,020.00019,120.00029/11/2027
67858恒指瑞银七九牛10.315+0.015+5.000%19,422.00019,522.00029/09/2027
67859恒指瑞银七九牛50.330+0.015+4.762%19,300.00019,400.00029/09/2027
67861恒指瑞银七十牛M0.345+0.015+4.545%19,150.00019,250.00028/10/2027
67863恒指瑞银七十牛P0.360+0.020+5.882%19,018.00019,118.00028/10/2027
67864恒指摩通六九牛H0.770+0.020+2.667%14,700.00014,800.00029/09/2026
67866恒指摩通五九牛S0.740+0.020+2.778%15,150.00015,250.00029/09/2025
67877恒指法兴六九牛C0.730+0.010+1.389%15,148.00015,248.00029/09/2026
67878恒指法兴五九牛M0.760+0.020+2.703%15,028.00015,128.00029/09/2025
67879恒指法兴六七牛P0.770+0.020+2.667%14,888.00014,988.00030/07/2026
67880恒指法兴六七牛L0.780+0.020+2.632%14,748.00014,848.00030/07/2026
67881恒指法兴六九牛D0.790+0.020+2.597%14,628.00014,728.00029/09/2026
67893恒指花旗五九牛V0.315+0.015+5.000%19,422.00019,522.00029/09/2025
67894恒指花旗五九牛X0.330+0.015+4.762%19,280.00019,380.00029/09/2025
67895恒指法兴六七牛O0.940+0.010+1.075%13,148.00013,248.00030/07/2026
67896恒指花旗五九牛Y0.345+0.015+4.545%19,130.00019,230.00029/09/2025
67902恒指汇丰七八牛10.315+0.020+6.780%19,484.00019,584.00030/08/2027
67904恒指汇丰七八牛20.330+0.020+6.452%19,350.00019,450.00030/08/2027
67905恒指汇丰七八牛30.370+0.020+5.714%18,950.00019,050.00030/08/2027
67906恒指瑞银六八牛70.580+0.020+3.571%16,850.00016,950.00028/08/2026
67912恒指汇丰七八牛50.340+0.020+6.250%19,220.00019,320.00030/08/2027
67913恒指汇丰七八牛60.350+0.020+6.061%19,080.00019,180.00030/08/2027
67919恒指摩利七甲牛80.3050.0000.000%19,350.00019,450.00029/11/2027
67920恒指摩利七乙牛O0.295+0.010+3.509%19,484.00019,584.00030/12/2027
67923恒指国君七九牛30.365+0.015+4.286%19,000.00019,100.00029/09/2027
67924恒指国君七九牛80.385+0.020+5.479%18,800.00018,900.00029/09/2027
67925恒指法兴七九牛70.320+0.015+4.918%19,378.00019,478.00029/09/2027
67926恒指法兴七七牛X0.335+0.020+6.349%19,258.00019,358.00029/07/2027
67928恒指法兴七七牛Y0.350+0.015+4.478%19,078.00019,178.00029/07/2027
67934恒指法兴七九牛80.310+0.020+6.897%19,484.00019,584.00029/09/2027
67936恒指瑞银六九牛U0.740+0.020+2.778%15,100.00015,200.00029/09/2026
67937恒指瑞银六十牛T0.770+0.020+2.667%14,950.00015,050.00029/10/2026
67938恒指法巴八九牛S0.315+0.015+5.000%19,400.00019,500.00028/09/2028
67939恒指法巴八九牛A0.310+0.015+5.085%19,450.00019,550.00028/09/2028
67942恒指瑞银六甲牛G0.780+0.020+2.632%14,800.00014,900.00027/11/2026
67943恒指法巴八九牛B0.325+0.015+4.839%19,250.00019,350.00028/09/2028
67944恒指法巴八九牛D0.320+0.020+6.667%19,350.00019,450.00028/09/2028
67946恒指瑞银六甲牛H0.375+0.005+1.351%14,900.00015,000.00027/11/2026
67947恒指瑞银六甲牛I0.400+0.010+2.564%14,400.00014,500.00027/11/2026
67948恒指瑞银六甲牛J0.425+0.010+2.410%13,900.00014,000.00027/11/2026
67949恒指法巴八九牛E0.305+0.015+5.172%19,480.00019,580.00028/09/2028
67950恒指信证八四牛O0.345+0.015+4.545%19,400.00019,500.00027/04/2028
67952恒指摩通七甲牛J0.330+0.020+6.452%19,350.00019,450.00029/11/2027
67954恒指摩通七甲牛L0.340+0.015+4.615%19,200.00019,300.00029/11/2027
67959恒指摩通七甲牛N0.360+0.015+4.348%19,030.00019,130.00029/11/2027
67961恒指汇丰五九牛C0.740+0.020+2.778%15,100.00015,200.00029/09/2025
67962恒指汇丰五十牛I0.770+0.010+1.316%14,800.00014,900.00030/10/2025
67963恒指汇丰五九牛U0.780+0.020+2.632%14,700.00014,800.00029/09/2025
67964恒指摩通七甲牛P0.315+0.015+5.000%19,484.00019,584.00029/11/2027
67968恒指瑞银七十牛Q0.340+0.015+4.615%19,200.00019,300.00028/10/2027
67971恒指瑞银七九牛N0.315+0.020+6.780%19,484.00019,584.00029/09/2027
67973恒指瑞银七九牛O0.320+0.015+4.918%19,350.00019,450.00029/09/2027
67974恒指瑞银七十牛W0.350+0.015+4.478%19,088.00019,188.00028/10/2027
67983恒指花旗六九牛70.182+0.009+5.202%19,000.00019,100.00029/09/2026
67986恒指花旗五九牛Z0.325+0.015+4.839%19,300.00019,400.00029/09/2025
67988恒指花旗五九牛10.350+0.015+4.478%19,080.00019,180.00029/09/2025
67991恒指花旗五九牛20.310+0.020+6.897%19,484.00019,584.00029/09/2025
67995恒指华泰七甲牛Z0.0000.000%19,400.00019,500.00029/11/2027
67996恒指华泰五九牛V0.730+0.020+2.817%15,200.00015,300.00029/09/2025
68005恒指中银七九牛60.305+0.015+5.172%19,518.00019,618.00029/09/2027
68018恒指汇丰七八牛N0.315+0.015+5.000%19,500.00019,600.00030/08/2027
68019恒指汇丰七八牛Q0.330+0.020+6.452%19,380.00019,480.00030/08/2027
68033恒指信证八六牛E0.360+0.015+4.348%19,200.00019,300.00029/06/2028
68039恒指法巴六甲牛D0.750+0.010+1.351%14,850.00014,950.00027/11/2026
68041恒指法巴六甲牛E0.740+0.010+1.370%14,950.00015,050.00027/11/2026
68042恒指法巴六甲牛F0.740+0.020+2.778%15,050.00015,150.00027/11/2026
68044恒指花旗五九牛P0.310+0.020+6.897%19,500.00019,600.00029/09/2025
68075恒指法兴七十牛O0.315+0.015+5.000%19,448.00019,548.00028/10/2027
68080恒指法兴七七牛C0.325+0.015+4.839%19,328.00019,428.00029/07/2027
68081恒指法兴七十牛20.340+0.020+6.250%19,208.00019,308.00028/10/2027
68087恒指瑞银六十牛V0.740+0.020+2.778%15,200.00015,300.00029/10/2026
68089恒指瑞银六甲牛K0.760+0.020+2.703%15,000.00015,100.00027/11/2026
68090恒指瑞银六十牛W0.770+0.010+1.316%14,850.00014,950.00029/10/2026
68091恒指瑞银六甲牛L0.780+0.020+2.632%14,750.00014,850.00027/11/2026
68097恒指法巴八九牛P0.305+0.015+5.172%19,500.00019,600.00028/09/2028
68103恒指法巴八九牛50.159+0.009+6.000%19,400.00019,500.00028/09/2028
68116恒指摩通七甲牛U0.315+0.020+6.780%19,500.00019,600.00029/11/2027
68133恒指摩通七甲牛W0.320+0.015+4.918%19,400.00019,500.00029/11/2027
68143恒指法兴六七牛R0.730+0.020+2.817%15,228.00015,328.00030/07/2026
68145恒指法兴六七牛S0.740+0.010+1.370%15,088.00015,188.00030/07/2026
68146恒指法兴六九牛F0.750+0.010+1.351%14,968.00015,068.00029/09/2026
68147恒指法兴六八牛V0.770+0.010+1.316%14,848.00014,948.00028/08/2026
68149恒指瑞银七七牛G0.162+0.012+8.000%19,400.00019,500.00029/07/2027
68157恒指瑞银七九牛90.310+0.015+5.085%19,450.00019,550.00029/09/2027
68158恒指瑞银七十牛V0.340+0.020+6.250%19,250.00019,350.00028/10/2027
68159恒指瑞银七甲牛E0.350+0.015+4.478%19,100.00019,200.00029/11/2027
68162恒指国君五甲牛H0.580+0.020+3.571%16,800.00016,900.00027/11/2025
68171恒指国君七九牛50.335+0.015+4.688%19,300.00019,400.00029/09/2027
68173恒指华泰七甲牛10.310+0.015+5.085%19,600.00019,700.00029/11/2027
68194恒指汇丰七九牛40.320+0.020+6.667%19,450.00019,550.00029/09/2027
68195恒指汇丰七九牛K0.300+0.020+7.143%19,600.00019,700.00029/09/2027
68208恒指信证八九牛K0.330+0.015+4.762%19,500.00019,600.00028/09/2028
68217恒指法兴七九牛P0.300+0.025+9.091%19,658.00019,758.00029/09/2027
68232恒指法兴七十牛F0.315+0.020+6.780%19,528.00019,628.00028/10/2027
68234恒指法兴七八牛U0.187+0.010+5.650%18,900.00019,000.00030/08/2027
68248恒指汇丰六甲牛N0.370+0.010+2.778%14,900.00015,000.00027/11/2026
68250恒指法巴六十牛F0.730+0.020+2.817%15,150.00015,250.00029/10/2026
68252恒指摩通七甲牛K0.305+0.020+7.018%19,600.00019,700.00029/11/2027
68300恒指瑞银七十牛Z0.300+0.015+5.263%19,550.00019,650.00028/10/2027
68309恒指法巴八甲牛W0.300+0.015+5.263%19,550.00019,650.00029/11/2028
68311恒指法巴八甲牛X0.290+0.015+5.455%19,650.00019,750.00029/11/2028
68325恒指中银七九牛V0.295+0.015+5.357%19,618.00019,718.00029/09/2027
68331恒指国君七九牛T0.315+0.020+6.780%19,500.00019,600.00029/09/2027
68333恒指国君七九牛V0.187+0.008+4.469%18,900.00019,000.00029/09/2027
68337恒指信证八四牛Q0.325+0.015+4.839%19,600.00019,700.00027/04/2028
68348恒指法兴七十牛P0.300+0.015+5.263%19,608.00019,708.00028/10/2027
68351恒指法兴七九牛J0.320+0.020+6.667%19,408.00019,508.00029/09/2027
68354恒指法兴七九牛N0.335+0.015+4.688%19,228.00019,328.00029/09/2027
68364恒指法巴八甲牛A0.310+0.015+5.085%19,450.00019,550.00029/11/2028
68378恒指汇丰七八牛90.310+0.015+5.085%19,550.00019,650.00030/08/2027
68379恒指汇丰七八牛M0.325+0.015+4.839%19,400.00019,500.00030/08/2027
68380恒指瑞银六甲牛P0.740+0.020+2.778%15,150.00015,250.00027/11/2026
68395恒指汇丰七八牛Y0.340+0.020+6.250%19,250.00019,350.00030/08/2027
68408恒指摩通七甲牛30.340+0.020+6.250%19,250.00019,350.00029/11/2027
68415恒指摩通七甲牛50.330+0.015+4.762%19,380.00019,480.00029/11/2027
68418恒指摩通七甲牛C0.310+0.020+6.897%19,550.00019,650.00029/11/2027
68435恒指瑞银七七牛30.305+0.015+5.172%19,538.00019,638.00029/07/2027
68436恒指瑞银七七牛40.330+0.015+4.762%19,338.00019,438.00029/07/2027
68437恒指瑞银七七牛50.340+0.015+4.615%19,218.00019,318.00029/07/2027
68447恒指国君七九牛60.350+0.020+6.061%19,150.00019,250.00029/09/2027
68452恒指汇丰七甲牛P0.335+0.015+4.688%19,300.00019,400.00029/11/2027
68453恒指汇丰七甲牛H0.320+0.015+4.918%19,438.00019,538.00029/11/2027
68455恒指汇丰七甲牛O0.310+0.020+6.897%19,588.00019,688.00029/11/2027
68458恒指汇丰七甲牛V0.345+0.015+4.545%19,200.00019,300.00029/11/2027
68460恒指摩利七十牛C0.305+0.015+5.172%19,560.00019,660.00028/10/2027
68466恒指法巴八甲牛B0.295+0.015+5.357%19,600.00019,700.00029/11/2028
68474恒指法兴七九牛O0.305+0.020+7.018%19,558.00019,658.00029/09/2027
68477恒指法兴七七牛Q0.325+0.015+4.839%19,358.00019,458.00029/07/2027
68499恒指花旗五九牛60.320+0.015+4.918%19,350.00019,450.00029/09/2025
68500恒指花旗五九牛70.300+0.015+5.263%19,580.00019,680.00029/09/2025
68514恒指瑞银七十牛60.300+0.015+5.263%19,600.00019,700.00028/10/2027
68519恒指花旗六九牛P0.365+0.010+2.817%15,000.00015,100.00029/09/2026
68521恒指瑞银七七牛A0.320+0.015+4.918%19,438.00019,538.00029/07/2027
68524恒指瑞银七十牛B0.335+0.015+4.688%19,288.00019,388.00028/10/2027
68527恒指瑞银七十牛X0.345+0.015+4.545%19,138.00019,238.00028/10/2027
68538恒指摩通七甲牛F0.305+0.015+5.172%19,580.00019,680.00029/11/2027
68541恒指摩通七甲牛O0.315+0.015+5.000%19,450.00019,550.00029/11/2027
68543恒指汇丰五九牛H0.360+0.010+2.857%15,150.00015,250.00029/09/2025
68546恒指摩通七甲牛S0.340+0.020+6.250%19,280.00019,380.00029/11/2027
68562恒指法兴五九牛G0.740+0.010+1.370%15,128.00015,228.00029/09/2025
68563恒指法兴五九牛H0.760+0.010+1.333%14,948.00015,048.00029/09/2025
68567恒指汇丰七七牛80.320+0.025+8.475%19,530.00019,630.00029/07/2027
68571恒指国君七九牛E0.305+0.015+5.172%19,600.00019,700.00029/09/2027
68572恒指国君七九牛F0.325+0.015+4.839%19,380.00019,480.00029/09/2027
68627恒指摩通七甲牛V0.295+0.015+5.357%19,650.00019,750.00029/11/2027
68633恒指摩通七甲牛Q0.320+0.020+6.667%19,470.00019,570.00029/11/2027
68640恒指花旗五九牛A0.290+0.015+5.455%19,650.00019,750.00029/09/2025
68643恒指汇丰七八牛80.188+0.009+5.028%18,900.00019,000.00030/08/2027
68648恒指摩通六十牛D0.375+0.005+1.351%14,900.00015,000.00029/10/2026
68664恒指瑞银七九牛30.300+0.020+7.143%19,650.00019,750.00029/09/2027
68666恒指瑞银七十牛20.320+0.020+6.667%19,400.00019,500.00028/10/2027
68670恒指瑞银七甲牛20.310+0.015+5.085%19,500.00019,600.00029/11/2027
68675恒指信证八九牛P0.270+0.015+5.882%20,100.00020,200.00028/09/2028
68676恒指信证八六牛I0.300+0.015+5.263%19,800.00019,900.00029/06/2028
68683恒指汇丰七甲牛Y0.250+0.018+7.759%20,159.00020,259.00029/11/2027
68685恒指汇丰七八牛O0.295+0.025+9.259%19,788.00019,888.00030/08/2027
68686恒指汇丰七八牛Z0.270+0.021+8.434%20,028.00020,128.00030/08/2027
68687恒指汇丰七甲牛Z0.305+0.020+7.018%19,650.00019,750.00029/11/2027
68688恒指汇丰七甲牛40.280+0.025+9.804%19,900.00020,000.00029/11/2027
68692恒指国君七九牛I0.285+0.015+5.556%19,800.00019,900.00029/09/2027
68695恒指国君七九牛Q0.310+0.015+5.085%19,550.00019,650.00029/09/2027
68704恒指花旗六七牛E0.290+0.030+11.538%19,848.00019,948.00030/07/2026
68705恒指花旗六九牛90.260+0.011+4.418%20,008.00020,108.00029/09/2026
68706恒指花旗五十牛N0.260+0.026+11.111%20,159.00020,259.00030/10/2025
68713恒指法巴八甲牛I0.265+0.015+6.000%19,950.00020,050.00029/11/2028
68714恒指法兴五九牛R0.750+0.020+2.740%15,068.00015,168.00029/09/2025
68718恒指法巴八甲牛J0.255+0.018+7.595%20,100.00020,200.00029/11/2028
68720恒指法巴八甲牛K0.265+0.017+6.855%20,000.00020,100.00029/11/2028
68722恒指法巴八甲牛L0.248+0.016+6.897%20,150.00020,250.00029/11/2028
68724恒指法巴八甲牛M0.300+0.025+9.091%19,650.00019,750.00029/11/2028
68728恒指法巴八甲牛N0.275+0.015+5.769%19,850.00019,950.00029/11/2028
68730恒指法巴八甲牛O0.265+0.015+6.000%19,950.00020,050.00029/11/2028
68731恒指法巴八甲牛P0.260+0.017+6.996%20,050.00020,150.00029/11/2028
68732恒指法巴八甲牛Q0.250+0.012+5.042%20,090.00020,190.00029/11/2028
68741恒指汇丰六甲牛U0.730+0.020+2.817%15,050.00015,150.00027/11/2026
68742恒指汇丰五九牛K0.750+0.010+1.351%14,950.00015,050.00029/09/2025
68748恒指汇丰六九牛H0.710+0.010+1.429%15,150.00015,250.00029/09/2026
68756恒指法兴七九牛W0.255+0.022+9.442%20,159.00020,259.00029/09/2027
68757恒指法兴七十牛L0.260+0.013+5.263%20,028.00020,128.00028/10/2027
68758恒指法兴七九牛X0.280+0.025+9.804%19,878.00019,978.00029/09/2027
68759恒指法兴七七牛V0.285+0.015+5.556%19,758.00019,858.00029/07/2027
68766恒指瑞银七九牛G0.248+0.018+7.826%20,159.00020,259.00029/09/2027
68768恒指瑞银七十牛70.255+0.011+4.508%20,028.00020,128.00028/10/2027
68772恒指瑞银七九牛H0.275+0.020+7.843%19,900.00020,000.00029/09/2027
68773恒指瑞银七甲牛C0.137+0.010+7.874%19,900.00020,000.00029/11/2027
68777恒指瑞银七十牛80.285+0.015+5.556%19,750.00019,850.00028/10/2027
68780恒指瑞银七十牛A0.305+0.020+7.018%19,588.00019,688.00028/10/2027
68785恒指摩利七甲牛A0.245+0.018+7.930%20,159.00020,259.00029/11/2027
68788恒指摩利七十牛F0.260+0.022+9.244%20,030.00020,130.00028/10/2027
68793恒指摩通七十牛80.250+0.017+7.296%20,159.00020,259.00028/10/2027
68803恒指摩通七甲牛T0.265+0.010+3.922%20,000.00020,100.00029/11/2027
68804恒指摩通七十牛B0.285+0.015+5.556%19,750.00019,850.00028/10/2027
68810恒指摩通七甲牛10.285+0.025+9.615%19,880.00019,980.00029/11/2027
68812恒指摩通七十牛M0.300+0.015+5.263%19,630.00019,730.00028/10/2027
68819恒指摩利七乙牛M0.250+0.011+4.603%20,125.00020,225.00030/12/2027
68820恒指信证八九牛T0.280+0.015+5.660%20,000.00020,100.00028/09/2028
68822恒指法兴七九牛10.265+0.015+6.000%19,958.00020,058.00029/09/2027
68823恒指法兴七十牛70.280+0.015+5.660%19,828.00019,928.00028/10/2027
68829恒指法兴七十牛50.260+0.021+8.787%20,108.00020,208.00028/10/2027
68839恒指瑞银七九牛L0.250+0.014+5.932%20,125.00020,225.00029/09/2027
68841恒指瑞银七九牛Y0.260+0.013+5.263%20,000.00020,100.00029/09/2027
68842恒指瑞银七七牛B0.280+0.015+5.660%19,850.00019,950.00029/07/2027
68843恒指汇丰五九牛N0.760+0.010+1.333%14,850.00014,950.00029/09/2025
68844恒指瑞银七七牛E0.295+0.015+5.357%19,688.00019,788.00029/07/2027
68866恒指瑞银六甲牛Z0.740+0.010+1.370%15,138.00015,238.00027/11/2026
68867恒指瑞银六甲牛N0.760+0.010+1.333%14,988.00015,088.00027/11/2026
68868恒指摩通七十牛N0.285+0.025+9.615%19,870.00019,970.00028/10/2027
68869恒指摩通七甲牛60.270+0.020+8.000%20,020.00020,120.00029/11/2027
68870恒指摩通七甲牛90.250+0.010+4.167%20,125.00020,225.00029/11/2027
68871恒指摩通七十牛P0.290+0.015+5.455%19,690.00019,790.00028/10/2027
68881恒指花旗五七牛T0.250+0.009+3.734%20,100.00020,200.00030/07/2025
68882恒指花旗六七牛F0.290+0.015+5.455%19,700.00019,800.00030/07/2026
68883恒指花旗六九牛R0.159+0.008+5.298%19,500.00019,600.00029/09/2026
68887恒指花旗六七牛G0.275+0.020+7.843%19,900.00020,000.00030/07/2026
68897恒指法兴六九牛O0.730+0.020+2.817%15,188.00015,288.00029/09/2026
68898恒指法兴六八牛K0.760+0.020+2.703%14,988.00015,088.00028/08/2026
68899恒指国君七九牛R0.260+0.019+7.884%20,120.00020,220.00029/09/2027
68900恒指法兴五七牛I0.780+0.020+2.632%14,828.00014,928.00030/07/2025
68901恒指国君七九牛W0.300+0.015+5.263%19,650.00019,750.00029/09/2027
68909恒指汇丰七甲牛N0.290+0.015+5.455%19,750.00019,850.00029/11/2027
68912恒指汇丰七甲牛80.280+0.015+5.660%19,870.00019,970.00029/11/2027
68914恒指汇丰七甲牛90.270+0.020+8.000%19,988.00020,088.00029/11/2027
68915恒指汇丰七甲牛B0.260+0.019+7.884%20,125.00020,225.00029/11/2027
68918恒指国君七九牛70.265+0.015+6.000%20,000.00020,100.00029/09/2027
68920恒指国君七九牛90.300+0.020+7.143%19,700.00019,800.00029/09/2027
68923恒指摩通六甲牛M0.730+0.020+2.817%15,170.00015,270.00027/11/2026
68925恒指中银七九牛M0.290+0.015+5.455%19,718.00019,818.00029/09/2027
68926恒指中银七九牛Y0.275+0.020+7.843%19,918.00020,018.00029/09/2027
68927恒指中银七九牛Z0.146+0.010+7.353%19,800.00019,900.00029/09/2027
68930恒指信证八四牛S0.295+0.015+5.357%19,900.00020,000.00027/04/2028
68931恒指信证八九牛U0.310+0.015+5.085%19,700.00019,800.00028/09/2028
68947恒指摩利七十牛D0.290+0.010+3.571%19,700.00019,800.00028/10/2027
68948恒指摩利七甲牛D0.275+0.010+3.774%19,838.00019,938.00029/11/2027
68949恒指摩利七乙牛W0.260+0.010+4.000%19,980.00020,080.00030/12/2027
68950恒指法兴七七牛G0.250+0.012+5.042%20,125.00020,225.00029/07/2027
68951恒指法兴七九牛60.260+0.012+4.839%20,008.00020,108.00029/09/2027
68956恒指法兴七十牛G0.280+0.015+5.660%19,908.00020,008.00028/10/2027
68957恒指法兴七十牛H0.285+0.015+5.556%19,778.00019,878.00028/10/2027
68962恒指法兴七十牛Q0.300+0.020+7.143%19,638.00019,738.00028/10/2027
68968恒指法巴八甲牛10.290+0.020+7.407%19,700.00019,800.00029/11/2028
68969恒指法巴八甲牛R0.285+0.020+7.547%19,800.00019,900.00029/11/2028
68971恒指法兴六九牛G0.710+0.010+1.429%15,348.00015,448.00029/09/2026
68972恒指法巴八甲牛S0.270+0.015+5.882%19,900.00020,000.00029/11/2028
68973恒指法巴八甲牛20.260+0.013+5.263%20,000.00020,100.00029/11/2028
68977恒指法巴八甲牛40.0000.000%19,970.00020,070.00029/11/2028
68979恒指法巴八甲牛80.250+0.014+5.932%20,110.00020,210.00029/11/2028
68980恒指法巴八甲牛Y0.138+0.010+7.812%19,900.00020,000.00029/11/2028
68983恒指花旗五九牛F0.249+0.011+4.622%20,125.00020,225.00029/09/2025
68984恒指花旗五九牛G0.265+0.015+6.000%19,950.00020,050.00029/09/2025
68985恒指花旗五七牛U0.280+0.020+7.692%19,800.00019,900.00030/07/2025
68988恒指花旗五九牛J0.295+0.015+5.357%19,620.00019,720.00029/09/2025
68989恒指花旗六九牛30.136+0.010+7.937%20,000.00020,100.00029/09/2026
68991恒指法兴六九牛H0.720+0.010+1.408%15,218.00015,318.00029/09/2026
68992恒指法兴五七牛J0.750+0.020+2.740%15,100.00015,200.00030/07/2025
68998恒指瑞银七九牛40.250+0.014+5.932%20,124.00020,224.00029/09/2027
68999恒指瑞银七十牛E0.265+0.015+6.000%19,988.00020,088.00028/10/2027
69000恒指瑞银七甲牛H0.285+0.015+5.556%19,800.00019,900.00029/11/2027
69008恒指瑞银七甲牛J0.300+0.020+7.143%19,668.00019,768.00029/11/2027
69013恒指汇丰七甲牛F0.260+0.016+6.557%20,100.00020,200.00029/11/2027
69014恒指汇丰七甲牛G0.275+0.020+7.843%19,950.00020,050.00029/11/2027
69018恒指汇丰七甲牛I0.285+0.015+5.556%19,830.00019,930.00029/11/2027
69019恒指汇丰七甲牛J0.295+0.015+5.357%19,700.00019,800.00029/11/2027
69023恒指摩通六甲牛V0.710+0.010+1.429%15,320.00015,420.00027/11/2026
69033恒指摩通六甲牛W0.760+0.020+2.703%14,800.00014,900.00027/11/2026
69037恒指摩通七甲牛20.290+0.020+7.407%19,800.00019,900.00029/11/2027
69038恒指摩通七甲牛H0.270+0.015+5.882%19,950.00020,050.00029/11/2027
69039恒指摩通七甲牛R0.300+0.020+7.143%19,670.00019,770.00029/11/2027
69043恒指摩通七甲牛X0.255+0.015+6.250%20,117.00020,217.00029/11/2027
69051恒指国君七九牛K0.202+0.017+9.189%20,680.00020,780.00029/09/2027
69052恒指瑞银六甲牛M0.720+0.010+1.408%15,268.00015,368.00027/11/2026
69053恒指瑞银六十牛I0.740+0.020+2.778%15,088.00015,188.00029/10/2026
69054恒指国君七九牛P0.232+0.019+8.920%20,400.00020,500.00029/09/2027
69056恒指中银七九牛20.221+0.019+9.406%20,522.00020,622.00029/09/2027
69058恒指中银七九牛P0.238+0.017+7.692%20,318.00020,418.00029/09/2027
69059恒指中银七九牛S0.255+0.015+6.250%20,118.00020,218.00029/09/2027
69074恒指华泰七甲牛20.219+0.018+8.955%20,600.00020,700.00029/11/2027
69075恒指华泰七甲牛30.0000.000%20,400.00020,500.00029/11/2027
69076恒指华泰七甲牛40.0000.000%19,900.00020,000.00029/11/2027
69092恒指摩利七十牛G0.243+0.018+8.000%20,268.00020,368.00028/10/2027
69093恒指摩利七甲牛E0.227+0.016+7.583%20,380.00020,480.00029/11/2027
69094恒指法兴六八牛M0.720+0.020+2.857%15,328.00015,428.00028/08/2026
69095恒指法兴六七牛H0.730+0.010+1.389%15,200.00015,300.00030/07/2026
69096恒指法兴六八牛N0.750+0.020+2.740%15,058.00015,158.00028/08/2026
69098恒指摩利七乙牛X0.208+0.013+6.667%20,528.00020,628.00030/12/2027
69101恒指摩利七乙牛Y0.192+0.016+9.091%20,689.00020,789.00030/12/2027
69102恒指法巴八甲牛Z0.0000.000%20,100.00020,200.00029/11/2028
69110恒指法巴八甲牛90.220+0.017+8.374%20,500.00020,600.00029/11/2028
69111恒指法巴八甲牛C0.229+0.017+8.019%20,400.00020,500.00029/11/2028
69115恒指法巴八甲牛D0.238+0.019+8.676%20,300.00020,400.00029/11/2028
69116恒指法兴七八牛R0.300+0.010+3.448%16,400.00016,500.00030/08/2027
69117恒指法巴八甲牛E0.247+0.019+8.333%20,200.00020,300.00029/11/2028
69118恒指法巴八甲牛F0.216+0.017+8.543%20,520.00020,620.00029/11/2028
69119恒指摩通六甲牛C0.740+0.020+2.778%15,070.00015,170.00027/11/2026
69121恒指法巴八十牛90.208+0.018+9.474%20,600.00020,700.00030/10/2028
69122恒指法巴八十牛A0.0000.000%19,750.00019,850.00030/10/2028
69123恒指法巴八十牛B0.0000.000%19,850.00019,950.00030/10/2028
69124恒指法巴八十牛C0.265+0.015+6.000%19,950.00020,050.00030/10/2028
69125恒指法巴八十牛D0.255+0.012+4.938%20,050.00020,150.00030/10/2028
69126恒指法巴八十牛E0.249+0.016+6.867%20,150.00020,250.00030/10/2028
69128恒指法巴八十牛F0.203+0.019+10.326%20,680.00020,780.00030/10/2028
69129恒指法巴八十牛10.115+0.010+9.524%20,400.00020,500.00030/10/2028
69134恒指信证八四牛T0.233+0.021+9.906%20,600.00020,700.00027/04/2028
69137恒指信证八九牛W0.247+0.017+7.391%20,400.00020,500.00028/09/2028
69138恒指信证八四牛U0.265+0.015+6.000%20,200.00020,300.00027/04/2028
69148恒指瑞银六九牛L0.720+0.020+2.857%15,238.00015,338.00029/09/2026
69149恒指瑞银六九牛V0.750+0.020+2.740%15,068.00015,168.00029/09/2026
69151恒指汇丰六九牛I0.730+0.010+1.389%14,988.00015,088.00029/09/2026
69154恒指法兴七九牛90.229+0.020+9.569%20,408.00020,508.00029/09/2027
69155恒指法兴七十牛U0.240+0.020+9.091%20,308.00020,408.00028/10/2027
69159恒指法兴七七牛30.248+0.018+7.826%20,208.00020,308.00029/07/2027
69160恒指法兴七九牛30.265+0.023+9.504%20,068.00020,168.00029/09/2027
69161恒指法兴七七牛W0.270+0.015+5.882%19,928.00020,028.00029/07/2027
69162恒指汇丰六九牛J0.690+0.010+1.471%15,350.00015,450.00029/09/2026
69163恒指汇丰六九牛K0.720+0.020+2.857%15,128.00015,228.00029/09/2026
69164恒指法巴六十牛N0.710+0.010+1.429%15,300.00015,400.00029/10/2026
69178恒指法兴七七牛D0.201+0.018+9.836%20,689.00020,789.00029/07/2027
69179恒指法兴七九牛50.217+0.020+10.152%20,548.00020,648.00029/09/2027
69184恒指汇丰七十牛W0.265+0.017+6.855%20,050.00020,150.00028/10/2027
69185恒指汇丰七十牛X0.220+0.018+8.911%20,530.00020,630.00028/10/2027
69186恒指汇丰七十牛10.201+0.020+11.050%20,689.00020,789.00028/10/2027
69188恒指汇丰七十牛20.246+0.018+7.895%20,250.00020,350.00028/10/2027
69191恒指汇丰七十牛Y0.233+0.019+8.879%20,400.00020,500.00028/10/2027
69196恒指汇丰六九牛D0.700+0.010+1.449%15,300.00015,400.00029/09/2026
69200恒指汇丰六九牛B0.720+0.010+1.408%15,028.00015,128.00029/09/2026
69202恒指汇丰六九牛G0.710+0.010+1.429%15,188.00015,288.00029/09/2026
69205恒指摩通七十牛U0.245+0.016+6.987%20,250.00020,350.00028/10/2027
69207恒指摩通七甲牛Y0.231+0.017+7.944%20,400.00020,500.00029/11/2027
69208恒指国君五甲牛10.570+0.010+1.786%16,850.00016,950.00027/11/2025
69209恒指摩通七十牛V0.215+0.017+8.586%20,550.00020,650.00028/10/2027
69210恒指国君五甲牛20.590+0.020+3.509%16,700.00016,800.00027/11/2025
69211恒指法兴六九牛J0.710+0.010+1.429%15,308.00015,408.00029/09/2026
69212恒指法兴五七牛R0.740+0.020+2.778%15,178.00015,278.00030/07/2025
69213恒指摩通七十牛90.255+0.012+4.938%20,100.00020,200.00028/10/2027
69214恒指摩通七十牛W0.202+0.018+9.783%20,689.00020,789.00028/10/2027
69216恒指法兴六七牛T0.750+0.020+2.740%15,038.00015,138.00030/07/2026
69226恒指瑞银六九牛A0.720+0.010+1.408%15,300.00015,400.00029/09/2026
69229恒指汇丰六十牛70.560+0.020+3.704%16,850.00016,950.00029/10/2026
69232恒指瑞银六甲牛Q0.730+0.020+2.817%15,168.00015,268.00027/11/2026
69233恒指瑞银六甲牛R0.760+0.020+2.703%15,018.00015,118.00027/11/2026
69246恒指瑞银七九牛60.225+0.016+7.655%20,400.00020,500.00029/09/2027
69273恒指瑞银七九牛Q0.197+0.017+9.444%20,689.00020,789.00029/09/2027
69274恒指瑞银七十牛G0.210+0.016+8.247%20,550.00020,650.00028/10/2027
69275恒指瑞银七甲牛L0.241+0.015+6.637%20,250.00020,350.00029/11/2027
69276恒指瑞银七甲牛M0.255+0.015+6.250%20,100.00020,200.00029/11/2027
69277恒指瑞银七甲牛O0.270+0.020+8.000%19,950.00020,050.00029/11/2027
69278恒指瑞银七甲牛T0.113+0.008+7.619%20,400.00020,500.00029/11/2027
69299恒指花旗五九牛M0.201+0.019+10.440%20,689.00020,789.00029/09/2025
69300恒指花旗五九牛30.220+0.019+9.453%20,500.00020,600.00029/09/2025
69303恒指花旗五九牛40.270+0.015+5.882%19,880.00019,980.00029/09/2025
69305恒指花旗五九牛50.255+0.010+4.082%20,050.00020,150.00029/09/2025
69309恒指花旗五九牛80.237+0.016+7.240%20,300.00020,400.00029/09/2025
69318恒指中银七九牛80.247+0.017+7.391%20,218.00020,318.00029/09/2027
69322恒指国君七九牛S0.250+0.013+5.485%20,200.00020,300.00029/09/2027
69323恒指国君七九牛O0.280+0.015+5.660%19,900.00020,000.00029/09/2027
69325恒指摩利七十牛H0.222+0.015+7.246%20,468.00020,568.00028/10/2027
69326恒指摩利七甲牛F0.207+0.017+8.947%20,608.00020,708.00029/11/2027
69331恒指摩利七甲牛H0.235+0.015+6.818%20,320.00020,420.00029/11/2027
69333恒指法兴七十牛V0.209+0.019+10.000%20,608.00020,708.00028/10/2027
69334恒指法兴七十牛N0.222+0.021+10.448%20,508.00020,608.00028/10/2027
69338恒指法兴七七牛F0.235+0.020+9.302%20,358.00020,458.00029/07/2027
69339恒指法兴七九牛I0.240+0.016+7.143%20,258.00020,358.00029/09/2027
69348恒指法巴八十牛S0.203+0.016+8.556%20,650.00020,750.00030/10/2028
69373恒指法巴八十牛T0.213+0.016+8.122%20,540.00020,640.00030/10/2028
69377恒指法巴八十牛U0.0000.000%20,250.00020,350.00030/10/2028
69378恒指法巴八十牛20.0000.000%20,350.00020,450.00030/10/2028
69379恒指法巴八十牛40.0000.000%20,450.00020,550.00030/10/2028
69380恒指法巴八十牛50.218+0.016+7.921%20,490.00020,590.00030/10/2028
69383恒指花旗六九牛N0.248+0.016+6.897%20,200.00020,300.00029/09/2026
69384恒指花旗五十牛O0.228+0.016+7.547%20,400.00020,500.00030/10/2025
69385恒指华泰六九牛H0.570+0.010+1.786%16,800.00016,900.00029/09/2026
69386恒指华泰六九牛I0.590+0.020+3.509%16,650.00016,750.00029/09/2026
69387恒指花旗六七牛H0.210+0.016+8.247%20,600.00020,700.00030/07/2026
69392恒指汇丰七甲牛K0.255+0.022+9.442%20,200.00020,300.00029/11/2027
69393恒指汇丰七甲牛20.237+0.018+8.219%20,350.00020,450.00029/11/2027
69394恒指汇丰七甲牛30.219+0.016+7.882%20,500.00020,600.00029/11/2027
69395恒指汇丰七甲牛60.207+0.016+8.377%20,650.00020,750.00029/11/2027
69396恒指国君五甲牛J0.560+0.020+3.704%16,980.00017,080.00027/11/2025
69402恒指法巴七五牛50.550+0.010+1.852%16,990.00017,090.00028/05/2027
69405恒指信证八六牛J0.0000.000%20,500.00020,600.00029/06/2028
69406恒指信证八四牛V0.0000.000%20,300.00020,400.00027/04/2028
69408恒指瑞银七九牛U0.198+0.016+8.791%20,688.00020,788.00029/09/2027
69410恒指瑞银七甲牛U0.232+0.016+7.407%20,350.00020,450.00029/11/2027
69411恒指瑞银七甲牛V0.245+0.015+6.522%20,200.00020,300.00029/11/2027
69412恒指法巴七五牛90.550+0.020+3.774%17,000.00017,100.00028/05/2027
69421恒指瑞银七十牛H0.213+0.015+7.576%20,538.00020,638.00028/10/2027
69430恒指法兴七七牛Z0.550+0.010+1.852%16,848.00016,948.00029/07/2027
69431恒指法兴七七牛10.540+0.020+3.846%17,000.00017,100.00029/07/2027
69432恒指瑞银七甲牛W0.260+0.016+6.557%20,050.00020,150.00029/11/2027
69435恒指信证七八牛A0.670+0.010+1.515%15,900.00016,000.00030/08/2027
69439恒指摩通七九牛90.204+0.016+8.511%20,650.00020,750.00029/09/2027
69443恒指花旗六九牛U0.540+0.010+1.887%17,000.00017,100.00029/09/2026
69444恒指摩通七甲牛Z0.224+0.018+8.738%20,500.00020,600.00029/11/2027
69446恒指摩通七十牛C0.235+0.017+7.798%20,350.00020,450.00028/10/2027
69450恒指摩通七十牛G0.247+0.015+6.466%20,200.00020,300.00028/10/2027
69452恒指摩通七十牛R0.260+0.014+5.691%20,050.00020,150.00028/10/2027
69453恒指瑞银七七牛H0.560+0.020+3.704%16,888.00016,988.00029/07/2027
69458恒指瑞银六甲牛V0.720+0.020+2.857%15,288.00015,388.00027/11/2026
69463恒指国君七十牛I0.193+0.018+10.286%20,790.00020,890.00028/10/2027
69464恒指汇丰七七牛D0.550+0.020+3.774%16,868.00016,968.00029/07/2027
69465恒指国君七十牛J0.224+0.016+7.692%20,500.00020,600.00028/10/2027
69468恒指国君七十牛K0.243+0.015+6.579%20,300.00020,400.00028/10/2027
69481恒指汇丰七十牛50.139+0.009+6.923%19,900.00020,000.00028/10/2027
69482恒指汇丰七十牛60.240+0.017+7.623%20,300.00020,400.00028/10/2027
69485恒指汇丰七十牛80.223+0.017+8.252%20,480.00020,580.00028/10/2027
69489恒指华泰六九牛K0.550+0.010+1.852%17,000.00017,100.00029/09/2026
69490恒指汇丰七十牛40.209+0.017+8.854%20,630.00020,730.00028/10/2027
69493恒指汇丰七十牛70.190+0.018+10.465%20,791.00020,891.00028/10/2027
69504恒指汇丰七七牛E0.550+0.020+3.774%17,000.00017,100.00029/07/2027
69505恒指摩利七乙牛Z0.185+0.016+9.467%20,791.00020,891.00030/12/2027
69506恒指汇丰五九牛L0.720+0.010+1.408%15,250.00015,350.00029/09/2025
69512恒指法巴六十牛C0.710+0.010+1.429%15,350.00015,450.00029/10/2026
69516恒指花旗六七牛I0.205+0.016+8.466%20,648.00020,748.00030/07/2026
69517恒指法兴七七牛20.530+0.010+1.923%17,068.00017,168.00029/07/2027
69519恒指法兴七八牛Y0.540+0.010+1.887%16,968.00017,068.00030/08/2027
69520恒指花旗六九牛T0.241+0.016+7.111%20,248.00020,348.00029/09/2026
69521恒指花旗五七牛V0.189+0.019+11.176%20,791.00020,891.00030/07/2025
69523恒指花旗六九牛10.224+0.016+7.692%20,450.00020,550.00029/09/2026
69531恒指瑞银七八牛I0.550+0.020+3.774%17,000.00017,100.00030/08/2027
69537恒指瑞银七七牛I0.4800.0000.000%16,838.00016,938.00029/07/2027
69545恒指摩通六九牛I0.560+0.010+1.818%16,880.00016,980.00029/09/2026
69546恒指摩通七七牛D0.550+0.020+3.774%17,000.00017,100.00029/07/2027
69547恒指信证八九牛S0.216+0.017+8.543%20,700.00020,800.00028/09/2028
69548恒指法巴八十牛60.214+0.018+9.184%20,550.00020,650.00030/10/2028
69549恒指法巴八十牛70.201+0.018+9.836%20,700.00020,800.00030/10/2028
69552恒指法巴八十牛80.212+0.016+8.163%20,550.00020,650.00030/10/2028
69553恒指法巴八十牛V0.192+0.019+10.983%20,790.00020,890.00030/10/2028
69554恒指法兴七七牛O0.223+0.016+7.729%20,458.00020,558.00029/07/2027
69555恒指中银六九牛J0.570+0.020+3.636%16,800.00016,900.00029/09/2026
69556恒指法兴七九牛U0.234+0.016+7.339%20,328.00020,428.00029/09/2027
69561恒指华泰六九牛L0.560+0.010+1.818%16,900.00017,000.00029/09/2026
69562恒指华泰六九牛T0.0000.000%16,550.00016,650.00029/09/2026
69564恒指汇丰七七牛H0.540+0.020+3.846%17,028.00017,128.00029/07/2027
69565恒指汇丰七七牛I0.560+0.020+3.704%16,900.00017,000.00029/07/2027
69572恒指法兴七十牛40.188+0.016+9.302%20,791.00020,891.00028/10/2027
69573恒指法兴七八牛V0.206+0.019+10.160%20,668.00020,768.00030/08/2027
69574恒指法兴七八牛Z0.213+0.017+8.673%20,568.00020,668.00030/08/2027
69578恒指摩利七三牛A0.630+0.010+1.613%16,208.00016,308.00030/03/2027
69579恒指摩利七三牛B0.6100.0000.000%16,368.00016,468.00030/03/2027
69580恒指摩利七三牛C0.590+0.010+1.724%16,650.00016,750.00030/03/2027
69581恒指摩利七六牛A0.5400.0000.000%16,990.00017,090.00029/06/2027
69583恒指信证七八牛C0.560+0.010+1.818%17,000.00017,100.00030/08/2027
69585恒指信证七八牛D0.0000.000%15,500.00015,600.00030/08/2027
69587恒指国君五甲牛P0.570+0.020+3.636%16,900.00017,000.00027/11/2025
69588恒指国君五甲牛O0.590+0.010+1.724%16,650.00016,750.00027/11/2025
69591恒指花旗六七牛D0.560+0.020+3.704%16,900.00017,000.00030/07/2026
69593恒指花旗六九牛S0.0000.000%15,800.00015,900.00029/09/2026
69595恒指花旗六九牛W0.610+0.020+3.390%16,300.00016,400.00029/09/2026
69596恒指花旗六九牛X0.0000.000%16,150.00016,250.00029/09/2026
69598恒指瑞银六十牛J0.720+0.010+1.408%15,350.00015,450.00029/10/2026
69602恒指摩通七十牛30.226+0.016+7.619%20,450.00020,550.00028/10/2027
69603恒指瑞银七七牛J0.540+0.010+1.887%17,018.00017,118.00029/07/2027
69604恒指瑞银七八牛L0.560+0.010+1.818%16,900.00017,000.00030/08/2027
69613恒指瑞银七七牛K0.4900.0000.000%16,718.00016,818.00029/07/2027
69614恒指瑞银七七牛L0.590+0.020+3.509%16,578.00016,678.00029/07/2027
69617恒指法兴七八牛10.540+0.020+3.846%17,028.00017,128.00030/08/2027
69618恒指法兴七八牛20.550+0.020+3.774%16,908.00017,008.00030/08/2027
69619恒指法兴五七牛F0.700+0.020+2.941%15,628.00015,728.00030/07/2025
69620恒指法兴六七牛W0.700+0.010+1.449%15,488.00015,588.00030/07/2026
69621恒指法兴六七牛X0.710+0.010+1.429%15,388.00015,488.00030/07/2026
69622恒指法兴五七牛L0.730+0.010+1.389%15,248.00015,348.00030/07/2025
69628恒指华泰六九牛M0.680+0.020+3.030%15,650.00015,750.00029/09/2026
69631恒指摩通七十牛60.243+0.018+8.000%20,300.00020,400.00028/10/2027
69632恒指摩通七十牛A0.190+0.017+9.827%20,791.00020,891.00028/10/2027
69633恒指汇丰五九牛S0.700+0.010+1.449%15,480.00015,580.00029/09/2025
69634恒指汇丰五九牛T0.690+0.020+2.985%15,600.00015,700.00029/09/2025
69636恒指摩通七十牛E0.209+0.015+7.732%20,630.00020,730.00028/10/2027
69637恒指汇丰五九牛Z0.720+0.010+1.408%15,280.00015,380.00029/09/2025
69640恒指法巴六甲牛S0.690+0.010+1.471%15,550.00015,650.00027/11/2026
69644恒指法巴六甲牛T0.680+0.010+1.493%15,650.00015,750.00027/11/2026
69652恒指法巴七八牛C0.550+0.020+3.774%16,900.00017,000.00030/08/2027
69661恒指法巴七八牛E0.550+0.020+3.774%16,890.00016,990.00030/08/2027
69669恒指瑞银七九牛20.188+0.018+10.588%20,791.00020,891.00029/09/2027
69671恒指华泰六九牛U0.540+0.010+1.887%17,100.00017,200.00029/09/2026
69672恒指摩通六十牛K0.720+0.020+2.857%15,250.00015,350.00029/10/2026
69673恒指摩通六十牛L0.690+0.020+2.985%15,550.00015,650.00029/10/2026
69674恒指国君五甲牛40.570+0.020+3.636%16,880.00016,980.00027/11/2025
69676恒指国君五甲牛60.580+0.010+1.754%16,770.00016,870.00027/11/2025
69678恒指瑞银七十牛L0.203+0.016+8.556%20,650.00020,750.00028/10/2027
69679恒指瑞银七十牛S0.218+0.016+7.921%20,500.00020,600.00028/10/2027
69680恒指瑞银七十牛T0.236+0.015+6.787%20,300.00020,400.00028/10/2027
69681恒指瑞银七甲牛Y0.250+0.016+6.838%20,150.00020,250.00029/11/2027
69682恒指汇丰七七牛J0.540+0.030+5.882%17,174.00017,274.00029/07/2027
69683恒指汇丰七七牛K0.540+0.020+3.846%17,050.00017,150.00029/07/2027
69684恒指瑞银六九牛E0.700+0.020+2.941%15,588.00015,688.00029/09/2026
69687恒指瑞银六十牛X0.720+0.020+2.857%15,428.00015,528.00029/10/2026
69688恒指汇丰七七牛L0.550+0.020+3.774%16,950.00017,050.00029/07/2027
69689恒指法巴七八牛F0.540+0.020+3.846%17,000.00017,100.00030/08/2027
69690恒指法巴七八牛G0.520+0.010+1.961%17,170.00017,270.00030/08/2027
69693恒指法巴七八牛H0.540+0.010+1.887%16,950.00017,050.00030/08/2027
69695恒指法巴七八牛I0.530+0.010+1.923%17,050.00017,150.00030/08/2027
69697恒指法巴六甲牛K0.690+0.030+4.545%15,700.00015,800.00027/11/2026
69698恒指法巴六甲牛Z0.690+0.010+1.471%15,500.00015,600.00027/11/2026
69699恒指法巴六甲牛B0.690+0.020+2.985%15,600.00015,700.00027/11/2026
69701恒指法巴六甲牛C0.700+0.010+1.449%15,400.00015,500.00027/11/2026
69703恒指法巴六甲牛R0.670+0.010+1.515%15,770.00015,870.00027/11/2026
69705恒指信证七七牛H0.570+0.010+1.786%16,900.00017,000.00029/07/2027
69707恒指汇丰六甲牛M0.680+0.030+4.615%15,650.00015,750.00027/11/2026
69708恒指汇丰六甲牛O0.670+0.030+4.688%15,778.00015,878.00027/11/2026
69712恒指汇丰六甲牛L0.690+0.020+2.985%15,500.00015,600.00027/11/2026
69716恒指华泰六九牛N0.730+0.020+2.817%15,100.00015,200.00029/09/2026
69719恒指信证八四牛W0.181+0.018+11.043%21,100.00021,200.00027/04/2028
69720恒指摩利八六牛A0.5100.0000.000%17,174.00017,274.00029/06/2028
69721恒指信证八六牛K0.0000.000%20,800.00020,900.00029/06/2028
69725恒指国君七十牛M0.163+0.017+11.644%21,110.00021,210.00028/10/2027
69726恒指法巴六甲牛Y0.680+0.010+1.493%15,640.00015,740.00027/11/2026
69727恒指国君七十牛L0.205+0.016+8.466%20,700.00020,800.00028/10/2027
69728恒指国君七十牛N0.215+0.016+8.040%20,600.00020,700.00028/10/2027
69729恒指摩利八六牛B0.5800.0000.000%16,500.00016,600.00029/06/2028
69731恒指摩利八六牛D0.5400.0000.000%16,928.00017,028.00029/06/2028
69732恒指摩利八六牛E0.530+0.010+1.923%17,075.00017,175.00029/06/2028
69735恒指瑞银六九牛N0.670+0.010+1.515%15,778.00015,878.00029/09/2026
69739恒指瑞银六九牛S0.680+0.020+3.030%15,600.00015,700.00029/09/2026
69740恒指瑞银六甲牛X0.720+0.020+2.857%15,450.00015,550.00027/11/2026
69741恒指瑞银六甲牛Y0.720+0.010+1.408%15,250.00015,350.00027/11/2026
69744恒指法兴七七牛40.520+0.010+1.961%17,174.00017,274.00029/07/2027
69745恒指法兴七八牛30.530+0.020+3.922%17,100.00017,200.00030/08/2027
69747恒指法兴七七牛50.540+0.010+1.887%16,948.00017,048.00029/07/2027
69756恒指法兴六八牛O0.680+0.020+3.030%15,778.00015,878.00028/08/2026
69757恒指法兴五九牛W0.690+0.020+2.985%15,668.00015,768.00029/09/2025
69758恒指法兴五七牛P0.700+0.010+1.449%15,548.00015,648.00030/07/2025
69760恒指法兴五七牛N0.730+0.020+2.817%15,288.00015,388.00030/07/2025
69761恒指法兴五七牛Z0.710+0.010+1.429%15,448.00015,548.00030/07/2025
69762恒指法兴五七牛B0.740+0.010+1.370%15,158.00015,258.00030/07/2025
69766恒指花旗五九牛90.159+0.017+11.972%21,110.00021,210.00029/09/2025
69767恒指花旗五九牛B0.172+0.017+10.968%20,968.00021,068.00029/09/2025
69769恒指瑞银七八牛M0.530+0.010+1.923%17,174.00017,274.00030/08/2027
69771恒指瑞银七七牛M0.4600.0000.000%17,050.00017,150.00029/07/2027
69773恒指花旗六九牛E0.217+0.016+7.960%20,528.00020,628.00029/09/2026
69778恒指摩通六九牛G0.680+0.020+3.030%15,650.00015,750.00029/09/2026
69780恒指摩通六九牛K0.660+0.010+1.538%15,778.00015,878.00029/09/2026
69781恒指瑞银七七牛N0.4750.0000.000%16,878.00016,978.00029/07/2027
69784恒指花旗六九牛H0.202+0.016+8.602%20,677.00020,777.00029/09/2026
69786恒指花旗六七牛J0.187+0.017+10.000%20,828.00020,928.00030/07/2026
69787恒指摩通七七牛L0.540+0.020+3.846%17,050.00017,150.00029/07/2027
69790恒指摩通七七牛A0.530+0.020+3.922%17,174.00017,274.00029/07/2027
69791恒指摩通六十牛M0.710+0.030+4.412%15,500.00015,600.00029/10/2026
69793恒指摩通六甲牛E0.740+0.020+2.778%15,060.00015,160.00027/11/2026
69797恒指摩通七七牛F0.550+0.010+1.852%16,900.00017,000.00029/07/2027
69799恒指法巴六甲牛V0.710+0.020+2.899%15,400.00015,500.00027/11/2026
69800恒指法巴六甲牛W0.680+0.010+1.493%15,640.00015,740.00027/11/2026
69801恒指摩通七七牛I0.570+0.020+3.636%16,780.00016,880.00029/07/2027
69803恒指法巴六甲牛X0.680+0.010+1.493%15,660.00015,760.00027/11/2026
69804恒指中银七九牛U0.164+0.017+11.565%21,110.00021,210.00029/09/2027
69815恒指中银七九牛30.201+0.018+9.836%20,718.00020,818.00029/09/2027
69818恒指中银七九牛90.094+0.008+9.302%20,900.00021,000.00029/09/2027
69819恒指法巴八十牛W0.194+0.016+8.989%20,750.00020,850.00030/10/2028
69823恒指法巴八十牛L0.162+0.018+12.500%21,100.00021,200.00030/10/2028
69825恒指法巴八十牛O0.172+0.017+10.968%21,000.00021,100.00030/10/2028
69826恒指汇丰六十牛J0.670+0.020+3.077%15,750.00015,850.00029/10/2026
69827恒指法巴八十牛P0.182+0.018+10.976%20,900.00021,000.00030/10/2028
69828恒指汇丰六十牛K0.680+0.010+1.493%15,550.00015,650.00029/10/2026
69830恒指汇丰六十牛L0.690+0.010+1.471%15,400.00015,500.00029/10/2026
69836恒指法巴八十牛Q0.191+0.016+9.143%20,800.00020,900.00030/10/2028
69838恒指法巴八十牛R0.161+0.018+12.587%21,110.00021,210.00030/10/2028
69840恒指法兴五八牛B0.710+0.020+2.899%15,528.00015,628.00028/08/2025
69841恒指法兴五八牛C0.720+0.020+2.857%15,408.00015,508.00028/08/2025
69842恒指法兴五九牛X0.730+0.020+2.817%15,268.00015,368.00029/09/2025
69844恒指法兴五七牛O0.690+0.010+1.471%15,648.00015,748.00030/07/2025
69848恒指法兴五九牛Y0.680+0.020+3.030%15,768.00015,868.00029/09/2025
69856恒指法巴六九牛U0.670+0.010+1.515%15,750.00015,850.00029/09/2026
69858恒指华泰六九牛V0.510+0.010+2.000%17,268.00017,368.00029/09/2026
69859恒指华泰六九牛R0.540+0.020+3.846%16,950.00017,050.00029/09/2026
69862恒指摩通六十牛O0.720+0.020+2.857%15,270.00015,370.00029/10/2026
69863恒指法兴七八牛40.510+0.015+3.030%17,308.00017,408.00030/08/2027
69864恒指法兴七八牛50.520+0.010+1.961%17,208.00017,308.00030/08/2027
69870恒指法兴七七牛60.530+0.010+1.923%17,048.00017,148.00029/07/2027
69872恒指信证七八牛E0.530+0.010+1.923%17,300.00017,400.00030/08/2027
69873恒指信证七七牛I0.0000.000%16,100.00016,200.00029/07/2027
69875恒指法巴八十牛X0.248+0.015+6.438%20,150.00020,250.00030/10/2028
69877恒指瑞银六九牛H0.680+0.010+1.493%15,500.00015,600.00029/09/2026
69878恒指法巴八十牛Z0.196+0.018+10.112%20,750.00020,850.00030/10/2028
69879恒指汇丰七七牛M0.520+0.020+4.000%17,200.00017,300.00029/07/2027
69880恒指汇丰七七牛N0.540+0.020+3.846%17,100.00017,200.00029/07/2027
69881恒指汇丰七七牛O0.550+0.020+3.774%16,928.00017,028.00029/07/2027
69882恒指汇丰七七牛P0.510+0.015+3.030%17,308.00017,408.00029/07/2027
69883恒指法巴八十牛M0.170+0.018+11.842%21,030.00021,130.00030/10/2028
69889恒指瑞银六甲牛O0.355+0.015+4.412%15,400.00015,500.00027/11/2026
69891恒指瑞银六九牛B0.680+0.020+3.030%15,779.00015,879.00029/09/2026
69892恒指瑞银六九牛F0.680+0.020+3.030%15,650.00015,750.00029/09/2026
69893恒指瑞银六甲牛S0.710+0.010+1.429%15,338.00015,438.00027/11/2026
69895恒指花旗七九牛A0.510+0.015+3.030%17,308.00017,408.00029/09/2027
69896恒指花旗七九牛B0.510+0.010+2.000%17,208.00017,308.00029/09/2027
69900恒指摩利八六牛F0.530+0.010+1.923%17,000.00017,100.00029/06/2028
69902恒指摩利八五牛A0.500+0.005+1.010%17,250.00017,350.00030/05/2028
69903恒指摩利八五牛B0.5000.0000.000%17,308.00017,408.00030/05/2028
69917恒指法兴五七牛C0.670+0.020+3.077%15,847.00015,947.00030/07/2025
69918恒指法兴五七牛W0.680+0.010+1.493%15,728.00015,828.00030/07/2025
69919恒指法兴五九牛Z0.690+0.010+1.471%15,608.00015,708.00029/09/2025
69921恒指法兴五九牛A0.710+0.020+2.899%15,468.00015,568.00029/09/2025
69922恒指国君五甲牛70.540+0.020+3.846%17,260.00017,360.00027/11/2025
69923恒指法兴五七牛X0.720+0.010+1.408%15,368.00015,468.00030/07/2025
69926恒指国君五甲牛80.560+0.020+3.704%17,000.00017,100.00027/11/2025
69927恒指摩通六十牛S0.680+0.020+3.030%15,700.00015,800.00029/10/2026
69929恒指中银六九牛K0.560+0.020+3.704%16,900.00017,000.00029/09/2026
69931恒指中银六九牛L0.550+0.020+3.774%17,050.00017,150.00029/09/2026
69936恒指摩通六九牛L0.660+0.020+3.125%15,847.00015,947.00029/09/2026
69937恒指摩通六甲牛R0.700+0.010+1.449%15,400.00015,500.00027/11/2026
69938恒指摩通六九牛Q0.680+0.010+1.493%15,580.00015,680.00029/09/2026
69940恒指摩利七乙牛10.159+0.017+11.972%21,110.00021,210.00030/12/2027
69945恒指摩利七甲牛I0.168+0.017+11.258%20,980.00021,080.00029/11/2027
69946恒指瑞银七八牛N0.4300.0000.000%17,308.00017,408.00030/08/2027
69947恒指法巴六九牛W0.660+0.010+1.538%15,800.00015,900.00029/09/2026
69948恒指法巴六九牛Z0.660+0.010+1.538%15,840.00015,940.00029/09/2026
69949恒指瑞银七七牛O0.4450.0000.000%17,188.00017,288.00029/07/2027
69951恒指法巴六九牛S0.690+0.010+1.471%15,450.00015,550.00029/09/2026
69952恒指法巴六九牛M0.670+0.010+1.515%15,750.00015,850.00029/09/2026
69955恒指瑞银七八牛O0.4600.0000.000%17,038.00017,138.00030/08/2027
69956恒指瑞银六九牛J0.670+0.010+1.515%15,847.00015,947.00029/09/2026
69958恒指瑞银六十牛Y0.680+0.020+3.030%15,700.00015,800.00029/10/2026
69960恒指瑞银七七牛P0.4700.0000.000%16,938.00017,038.00029/07/2027
69962恒指华泰七甲牛50.189+0.017+9.884%20,900.00021,000.00029/11/2027
69963恒指瑞银六甲牛10.290+0.015+5.455%16,900.00017,000.00027/11/2026
69965恒指瑞银六九牛M0.680+0.020+3.030%15,550.00015,650.00029/09/2026
69967恒指瑞银六甲牛T0.720+0.020+2.857%15,400.00015,500.00027/11/2026
69968恒指华泰七甲牛60.0000.000%20,200.00020,300.00029/11/2027
69971恒指瑞银七八牛P0.4750.0000.000%16,858.00016,958.00030/08/2027
69973恒指汇丰六十牛M0.680+0.020+3.030%15,580.00015,680.00029/10/2026
69974恒指汇丰六十牛N0.690+0.010+1.471%15,450.00015,550.00029/10/2026
69977恒指汇丰六十牛O0.670+0.020+3.077%15,700.00015,800.00029/10/2026
69981恒指汇丰六十牛P0.660+0.020+3.125%15,844.00015,944.00029/10/2026
69982恒指法巴七八牛J0.510+0.010+2.000%17,300.00017,400.00030/08/2027
69983恒指法巴七八牛K0.520+0.020+4.000%17,200.00017,300.00030/08/2027
69986恒指法巴七八牛L0.520+0.020+4.000%17,250.00017,350.00030/08/2027
69987恒指法巴七八牛M0.280+0.015+5.660%16,900.00017,000.00030/08/2027
69989恒指法巴六十牛J0.660+0.010+1.538%15,840.00015,940.00029/10/2026
69991恒指法巴七八牛N0.530+0.020+3.922%17,100.00017,200.00030/08/2027
69995恒指摩通七八牛A0.500+0.010+2.041%17,308.00017,408.00030/08/2027
69997恒指摩通七八牛B0.540+0.030+5.882%17,200.00017,300.00030/08/2027
69998恒指摩通七八牛C0.550+0.010+1.852%16,950.00017,050.00030/08/2027
69999恒指摩通七八牛D0.540+0.010+1.887%17,080.00017,180.00030/08/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50046恒指法兴五三熊U0.135-0.015-10.000%24,100.00024,000.00028/03/2025
50047恒指法兴五四熊K0.093-0.009-8.824%24,608.00024,508.00029/04/2025
50126恒指法巴五甲熊M0.041-0.008-16.327%23,600.00023,500.00027/11/2025
50639恒指摩通五二熊D0.095-0.009-8.654%24,600.00024,500.00027/02/2025
50697恒指国君五四熊J0.104-0.017-14.050%23,800.00023,700.00029/04/2025
50795恒指摩通五四熊V0.193-0.008-3.980%26,600.00026,500.00029/04/2025
50798恒指摩通五四熊C0.144-0.007-4.636%25,600.00025,500.00029/04/2025
50922恒指汇丰五四熊M0.112-0.011-8.943%25,038.00024,888.00029/04/2025
50926恒指汇丰五四熊O0.0000.000%24,088.00023,988.00029/04/2025
50927恒指汇丰五三熊D0.111-0.018-13.953%23,888.00023,788.00028/03/2025
50928恒指汇丰五三熊G0.090-0.019-17.431%23,688.00023,588.00028/03/2025
50953恒指国君五二熊D0.072-0.018-20.000%23,500.00023,400.00027/02/2025
50955恒指国君五乙熊A0.112-0.018-13.846%23,900.00023,800.00030/12/2025
50956恒指国君五乙熊B0.184-0.017-8.458%24,600.00024,500.00030/12/2025
50958恒指国君五四熊K0.238-0.017-6.667%25,100.00025,000.00029/04/2025
51183恒指瑞银五二熊Q0.058-0.016-21.622%23,350.00023,250.00027/02/2025
51185恒指瑞银五三熊E0.099-0.018-15.385%23,750.00023,650.00028/03/2025
51229恒指汇丰五三熊H0.156-0.017-9.827%24,288.00024,188.00028/03/2025
51231恒指汇丰五三熊A0.148-0.016-9.756%24,188.00024,088.00028/03/2025
51232恒指汇丰五四熊Y0.139-0.008-5.442%25,538.00025,388.00029/04/2025
51233恒指汇丰五三熊I0.189-0.017-8.252%24,588.00024,488.00028/03/2025
51351恒指瑞银五三熊F0.057-0.014-19.718%23,450.00023,350.00028/03/2025
51356恒指瑞银五三熊H0.092-0.015-14.019%23,850.00023,750.00028/03/2025
51361恒指瑞银五四熊S0.142-0.018-11.250%24,200.00024,100.00029/04/2025
51363恒指瑞银五四熊Y0.198-0.016-7.477%24,700.00024,600.00029/04/2025
51375恒指瑞银五三熊W0.153-0.013-7.831%24,550.00024,450.00028/03/2025
51782恒指花旗五四熊N0.106-0.009-7.826%24,900.00024,800.00029/04/2025
51808恒指法巴五五熊L0.065-0.017-20.732%23,400.00023,300.00029/05/2025
51809恒指法巴五五熊M0.076-0.017-18.280%23,500.00023,400.00029/05/2025
51811恒指法巴五五熊N0.085-0.017-16.667%23,600.00023,500.00029/05/2025
51812恒指法巴五五熊G0.104-0.017-14.050%23,800.00023,700.00029/05/2025
51813恒指法巴五五熊I0.114-0.016-12.308%23,900.00023,800.00029/05/2025
51814恒指法巴五五熊J0.132-0.017-11.409%24,100.00024,000.00029/05/2025
51815恒指法巴五五熊70.181-0.019-9.500%24,600.00024,500.00029/05/2025
51817恒指法巴五五熊90.229-0.018-7.287%25,100.00025,000.00029/05/2025
51818恒指法巴五五熊C0.275-0.025-8.333%25,600.00025,500.00029/05/2025
51819恒指法巴五五熊D0.330-0.015-4.348%26,100.00026,000.00029/05/2025
51820恒指法巴五五熊E0.380-0.015-3.797%26,600.00026,500.00029/05/2025
52070恒指摩通五四熊P0.077-0.016-17.204%23,500.00023,400.00029/04/2025
52082恒指摩通五四熊30.157-0.016-9.249%24,300.00024,200.00029/04/2025
52156恒指法巴五三熊80.213-0.018-7.792%24,900.00024,800.00028/03/2025
52158恒指法巴五三熊90.0000.000%25,300.00025,200.00028/03/2025
52159恒指法巴五三熊V0.315-0.015-4.545%25,900.00025,800.00028/03/2025
52172恒指摩利五四熊F0.085-0.016-15.842%23,588.00023,488.00029/04/2025
52308恒指法巴五三熊H0.096-0.017-15.044%23,700.00023,600.00028/03/2025
52314恒指国君五四熊90.088-0.022-20.000%23,700.00023,600.00029/04/2025
52315恒指国君五四熊O0.060-0.017-22.078%23,400.00023,300.00029/04/2025
52344恒指中银六四熊P0.127-0.017-11.806%24,100.00024,000.00029/04/2026
52394恒指法兴五五熊Z0.061-0.016-20.779%23,400.00023,300.00029/05/2025
52395恒指法兴五五熊10.071-0.016-18.391%23,500.00023,400.00029/05/2025
52396恒指法兴五五熊20.082-0.015-15.464%23,600.00023,500.00029/05/2025
52397恒指法兴五五熊30.091-0.017-15.741%23,700.00023,600.00029/05/2025
52436恒指摩利五四熊P0.061-0.021-25.610%23,380.00023,280.00029/04/2025
52496恒指信证五五熊C0.073-0.021-22.340%23,500.00023,400.00029/05/2025
52571恒指瑞银六二熊90.134-0.017-11.258%24,100.00024,000.00026/02/2026
52572恒指瑞银六二熊B0.335-0.015-4.286%26,100.00026,000.00026/02/2026
52586恒指瑞银六二熊Z0.077-0.021-21.429%23,550.00023,450.00026/02/2026
52615恒指摩通五四熊D0.134-0.018-11.842%24,100.00024,000.00029/04/2025
52682恒指花旗五四熊D0.0000.000%25,100.00025,000.00029/04/2025
52683恒指花旗五五熊Y0.079-0.019-19.388%23,600.00023,500.00029/05/2025
52685恒指花旗五四熊R0.109-0.019-14.844%23,900.00023,800.00029/04/2025
52686恒指花旗五五熊Z0.131-0.017-11.486%24,100.00024,000.00029/05/2025
52718恒指法巴五四熊71.020-0.020-1.923%33,100.00033,000.00029/04/2025
52724恒指法巴五四熊G0.121-0.018-12.950%24,000.00023,900.00029/04/2025
52725恒指法巴五四熊H0.141-0.017-10.759%24,200.00024,100.00029/04/2025
52727恒指法巴五四熊I0.162-0.016-8.989%24,400.00024,300.00029/04/2025
52728恒指法巴五四熊L0.0000.000%24,500.00024,400.00029/04/2025
52746恒指法巴五四熊M0.0000.000%32,100.00032,000.00029/04/2025
52747恒指法巴五四熊O0.0000.000%30,100.00030,000.00029/04/2025
52748恒指法巴五四熊Q0.0000.000%28,100.00028,000.00029/04/2025
52749恒指法巴五四熊T0.0000.000%26,100.00026,000.00029/04/2025
52819恒指华泰五四熊W0.083-0.018-17.822%23,600.00023,500.00029/04/2025
52821恒指华泰五四熊Y0.0000.000%24,100.00024,000.00029/04/2025
52854恒指汇丰五四熊A0.112-0.016-12.500%23,900.00023,800.00029/04/2025
52868恒指国君五四熊U0.216-0.016-6.897%24,900.00024,800.00029/04/2025
52870恒指国君五四熊V0.155-0.016-9.357%24,300.00024,200.00029/04/2025
52871恒指国君五四熊10.124-0.017-12.057%24,000.00023,900.00029/04/2025
52881恒指法巴五四熊Y0.0000.000%24,700.00024,600.00029/04/2025
52882恒指法巴五五熊B0.200-0.019-8.676%24,800.00024,700.00029/05/2025
52883恒指法巴五五熊H0.0000.000%25,000.00024,900.00029/05/2025
52885恒指法巴五五熊O0.0000.000%25,200.00025,100.00029/05/2025
52905恒指摩利五四熊Q0.225-0.016-6.639%24,890.00024,790.00029/04/2025
52906恒指摩利五四熊R0.203-0.016-7.306%24,690.00024,590.00029/04/2025
52907恒指摩利五四熊S0.183-0.016-8.040%24,490.00024,390.00029/04/2025
52909恒指摩利五四熊T0.140-0.018-11.392%24,090.00023,990.00029/04/2025
52912恒指摩利五四熊U0.125-0.016-11.348%23,990.00023,890.00029/04/2025
52913恒指摩利五四熊V0.104-0.018-14.754%23,790.00023,690.00029/04/2025
52914恒指摩利五四熊10.069-0.021-23.333%23,460.00023,360.00029/04/2025
52926恒指摩利五甲熊A0.275-0.015-5.172%25,388.00025,288.00027/11/2025
52927恒指摩利五甲熊B0.244-0.016-6.154%25,090.00024,990.00027/11/2025
52928恒指摩利六五熊B0.078-0.009-10.345%24,200.00024,100.00028/05/2026
52960恒指信证五四熊50.095-0.018-15.929%23,700.00023,600.00029/04/2025
52963恒指信证五四熊60.138-0.018-11.538%24,100.00024,000.00029/04/2025
52973恒指信证五五熊D0.237-0.018-7.059%25,100.00025,000.00029/05/2025
52975恒指信证五五熊E0.181-0.018-9.045%24,500.00024,400.00029/05/2025
52981恒指信证五五熊F0.0000.000%25,900.00025,800.00029/05/2025
53003恒指中银六四熊U0.070-0.017-19.540%23,500.00023,400.00029/04/2026
53004恒指中银六四熊V0.089-0.017-16.038%23,700.00023,600.00029/04/2026
53005恒指中银六四熊W0.0000.000%24,300.00024,200.00029/04/2026
53008恒指中银六四熊X0.0000.000%24,500.00024,400.00029/04/2026
53032恒指法兴五三熊10.057-0.016-21.918%23,348.00023,248.00028/03/2025
53033恒指法兴五三熊20.068-0.014-17.073%23,448.00023,348.00028/03/2025
53038恒指法兴五三熊A0.078-0.015-16.129%23,548.00023,448.00028/03/2025
53040恒指法兴五三熊C0.087-0.018-17.143%23,648.00023,548.00028/03/2025
53111恒指法兴五五熊50.102-0.016-13.559%23,800.00023,700.00029/05/2025
53113恒指法兴五五熊60.112-0.018-13.846%23,900.00023,800.00029/05/2025
53114恒指法兴五五熊70.120-0.018-13.043%24,000.00023,900.00029/05/2025
53116恒指法兴五六熊B0.140-0.018-11.392%24,148.00024,048.00027/06/2025
53117恒指法兴五五熊80.153-0.018-10.526%24,300.00024,200.00029/05/2025
53124恒指法兴五六熊C0.173-0.017-8.947%24,448.00024,348.00027/06/2025
53125恒指法兴五五熊90.185-0.018-8.867%24,600.00024,500.00029/05/2025
53126恒指法兴五六熊D0.205-0.019-8.482%24,748.00024,648.00027/06/2025
53127恒指法兴五五熊A0.221-0.016-6.751%24,900.00024,800.00029/05/2025
53128恒指法兴五六熊E0.238-0.022-8.462%25,048.00024,948.00027/06/2025
53129恒指法兴五五熊B0.248-0.022-8.148%25,200.00025,100.00029/05/2025
53130恒指法兴五五熊C0.285-0.020-6.557%25,500.00025,400.00029/05/2025
53131恒指法兴五五熊D0.320-0.015-4.478%25,800.00025,700.00029/05/2025
53135恒指法兴六四熊60.142-0.009-5.960%25,608.00025,508.00029/04/2026
53136恒指法兴五五熊E0.350-0.015-4.110%26,100.00026,000.00029/05/2025
53137恒指法兴六四熊10.165-0.011-6.250%26,108.00026,008.00029/04/2026
53138恒指法兴五五熊F0.380-0.015-3.797%26,400.00026,300.00029/05/2025
53139恒指法兴六四熊70.189-0.008-4.061%26,608.00026,508.00029/04/2026
53144恒指法兴五五熊G0.415-0.015-3.488%26,700.00026,600.00029/05/2025
53146恒指法兴五五熊H0.445-0.015-3.261%27,000.00026,900.00029/05/2025
53147恒指法兴六四熊80.220-0.006-2.655%27,108.00027,008.00029/04/2026
53148恒指法兴五五熊I0.480-0.015-3.030%27,300.00027,200.00029/05/2025
53149恒指法兴五五熊J0.500-0.030-5.660%27,600.00027,500.00029/05/2025
53150恒指法兴六四熊F0.246-0.004-1.600%27,608.00027,508.00029/04/2026
53151恒指法兴五五熊K0.550-0.010-1.786%27,900.00027,800.00029/05/2025
53152恒指法兴六四熊H0.270-0.010-3.571%28,108.00028,008.00029/04/2026
53154恒指法兴五五熊L0.570-0.020-3.390%28,200.00028,100.00029/05/2025
53155恒指法兴六四熊N0.300-0.005-1.639%28,608.00028,508.00029/04/2026
53156恒指法兴六四熊R0.315-0.015-4.545%29,108.00029,008.00029/04/2026
53158恒指法兴六四熊T0.350-0.010-2.778%29,608.00029,508.00029/04/2026
53159恒指法兴六四熊W0.380-0.005-1.299%30,108.00030,008.00029/04/2026
53183恒指瑞银七十熊X0.062-0.008-11.429%24,100.00024,000.00028/10/2027
53184恒指瑞银七十熊P0.110-0.006-5.172%25,100.00025,000.00028/10/2027
53229恒指瑞银七十熊10.054-0.017-23.944%23,350.00023,250.00028/10/2027
53363恒指法巴八甲熊20.086-0.014-14.000%23,700.00023,600.00029/11/2028
53368恒指法巴八甲熊30.108-0.013-10.744%24,000.00023,900.00029/11/2028
53385恒指瑞银五三熊Q0.175-0.019-9.794%24,500.00024,400.00028/03/2025
53386恒指瑞银五三熊T0.194-0.016-7.619%24,600.00024,500.00028/03/2025
53389恒指瑞银五三熊20.213-0.017-7.391%24,800.00024,700.00028/03/2025
53391恒指瑞银六四熊F0.223-0.017-7.083%25,000.00024,900.00029/04/2026
53392恒指瑞银六四熊H0.290-0.015-4.918%25,600.00025,500.00029/04/2026
53395恒指瑞银六二熊J0.440-0.015-3.297%27,100.00027,000.00026/02/2026
53413恒指瑞银六四熊A0.086-0.019-18.095%23,650.00023,550.00029/04/2026
53419恒指瑞银六二熊X0.067-0.016-19.277%23,438.00023,338.00026/02/2026
53420恒指瑞银六四熊C0.255-0.015-5.556%25,300.00025,200.00029/04/2026
53422恒指瑞银五三熊B0.158-0.018-10.227%24,300.00024,200.00028/03/2025
53438恒指汇丰五四熊L0.041-0.008-16.327%23,600.00023,500.00029/04/2025
53441恒指汇丰五四熊W0.066-0.009-12.000%24,100.00024,000.00029/04/2025
53443恒指法兴七甲熊D0.0140.0000.000%22,728.00022,628.00029/11/2027
53444恒指法兴七甲熊E0.043-0.015-25.862%23,228.00023,128.00029/11/2027
53445恒指法兴七甲熊F0.092-0.013-12.381%23,728.00023,628.00029/11/2027
53693恒指摩通七甲熊A0.235-0.015-6.000%25,200.00025,100.00029/11/2027
53694恒指摩通七甲熊B0.305-0.010-3.175%25,900.00025,800.00029/11/2027
53696恒指摩通七甲熊D0.198-0.016-7.477%24,800.00024,700.00029/11/2027
53699恒指摩通七甲熊E0.390-0.020-4.878%26,900.00026,800.00029/11/2027
53701恒指摩通七甲熊F0.237-0.018-7.059%25,300.00025,200.00029/11/2027
53740恒指摩利五四熊Z0.110-0.018-14.063%23,848.00023,748.00029/04/2025
53742恒指摩利五四熊40.065-0.020-23.529%23,428.00023,328.00029/04/2025
53770恒指摩利五五熊U0.0000.000%25,880.00025,780.00029/05/2025
53771恒指摩利五五熊V0.0000.000%25,588.00025,488.00029/05/2025
53773恒指摩利五四熊90.255-0.020-7.273%25,180.00025,080.00029/04/2025
53791恒指信证五五熊H0.035-0.018-33.962%23,100.00023,000.00029/05/2025
53793恒指信证五五熊I0.114-0.019-14.286%23,900.00023,800.00029/05/2025
53796恒指信证五四熊B0.0000.000%25,500.00025,400.00029/04/2025
53801恒指华泰五四熊40.184-0.018-8.911%24,600.00024,500.00029/04/2025
53843恒指法巴五三熊D0.067-0.009-11.842%24,100.00024,000.00028/03/2025
53881恒指国君五四熊30.194-0.017-8.057%24,700.00024,600.00029/04/2025
53883恒指国君五四熊80.142-0.019-11.801%24,200.00024,100.00029/04/2025
53923恒指汇丰五三熊K0.102-0.019-15.702%23,800.00023,700.00028/03/2025
53925恒指汇丰五三熊O0.049-0.019-27.941%23,300.00023,200.00028/03/2025
53930恒指汇丰五三熊T0.135-0.018-11.765%24,100.00024,000.00028/03/2025
53936恒指汇丰五三熊W0.081-0.019-19.000%23,600.00023,500.00028/03/2025
53945恒指花旗六乙熊P0.0130.0000.000%22,728.00022,628.00030/12/2026
53952恒指法兴五三熊F0.098-0.017-14.783%23,748.00023,648.00028/03/2025
53954恒指法兴五三熊I0.108-0.018-14.286%23,848.00023,748.00028/03/2025
53956恒指法兴五三熊J0.120-0.016-11.765%23,948.00023,848.00028/03/2025
53959恒指法兴五三熊K0.127-0.019-13.014%24,048.00023,948.00028/03/2025
53961恒指法兴五四熊F0.141-0.019-11.875%24,200.00024,100.00029/04/2025
53965恒指法兴五四熊M0.162-0.018-10.000%24,400.00024,300.00029/04/2025
53969恒指法兴五四熊U0.173-0.019-9.896%24,500.00024,400.00029/04/2025
53971恒指法兴五四熊V0.196-0.017-7.981%24,700.00024,600.00029/04/2025
53979恒指法兴五四熊Z0.207-0.016-7.175%24,800.00024,700.00029/04/2025
53980恒指法兴五四熊10.228-0.017-6.939%25,000.00024,900.00029/04/2025
53984恒指法兴五四熊20.236-0.024-9.231%25,100.00025,000.00029/04/2025
54050恒指摩通七乙熊Z0.076-0.017-18.280%23,600.00023,500.00030/12/2027
54053恒指摩通七十熊50.0640.0000.000%23,450.00023,350.00028/10/2027
54058恒指摩通七乙熊E0.122-0.017-12.230%24,100.00024,000.00030/12/2027
54063恒指摩通七甲熊70.049-0.017-25.758%23,300.00023,200.00029/11/2027
54080恒指法兴七乙熊J0.025-0.008-24.242%22,948.00022,848.00030/12/2027
54082恒指法兴七甲熊H0.062-0.016-20.513%23,428.00023,328.00029/11/2027
54084恒指法兴七甲熊I0.109-0.017-13.492%23,928.00023,828.00029/11/2027
54121恒指法兴七乙熊L0.062-0.009-12.676%24,108.00024,008.00030/12/2027
54151恒指瑞银六二熊R0.036-0.021-36.842%23,150.00023,050.00026/02/2026
54152恒指瑞银六四熊N0.066-0.019-22.353%23,450.00023,350.00029/04/2026
54154恒指瑞银六四熊P0.415-0.020-4.598%26,900.00026,800.00029/04/2026
54155恒指瑞银六四熊Q0.109-0.017-13.492%23,850.00023,750.00029/04/2026
54156恒指瑞银六四熊T0.130-0.016-10.959%24,050.00023,950.00029/04/2026
54158恒指瑞银六四熊V0.213-0.017-7.391%24,900.00024,800.00029/04/2026
54159恒指瑞银六四熊Z0.241-0.019-7.308%25,200.00025,100.00029/04/2026
54161恒指瑞银六四熊10.260-0.025-8.772%25,400.00025,300.00029/04/2026
54162恒指瑞银六四熊20.275-0.020-6.780%25,500.00025,400.00029/04/2026
54175恒指花旗五四熊90.049-0.019-27.941%23,300.00023,200.00029/04/2025
54177恒指瑞银七甲熊60.161-0.008-4.734%26,100.00026,000.00029/11/2027
54179恒指瑞银七八熊H0.038-0.010-20.833%23,600.00023,500.00030/08/2027
54182恒指瑞银七四熊T0.092-0.019-17.117%23,750.00023,650.00029/04/2027
54192恒指法巴八甲熊Y0.0000.000%21,800.00021,700.00029/11/2028
54197恒指花旗五四熊Y0.0000.000%24,600.00024,500.00029/04/2025
54213恒指法巴八甲熊Z0.0000.000%21,900.00021,800.00029/11/2028
54214恒指法巴八甲熊S0.0000.000%21,730.00021,630.00029/11/2028
54222恒指法巴八甲熊T0.0830.0000.000%23,650.00023,550.00029/11/2028
54223恒指法巴八甲熊X0.0000.000%23,950.00023,850.00029/11/2028
54224恒指法巴八甲熊L0.0000.000%21,960.00021,860.00029/11/2028
54229恒指国君七四熊A0.0540.0000.000%23,300.00023,200.00029/04/2027
54231恒指国君七四熊G0.0000.000%23,000.00022,900.00029/04/2027
54232恒指国君七四熊H0.0000.000%22,650.00022,550.00029/04/2027
54233恒指国君七四熊B0.0000.000%22,450.00022,350.00029/04/2027
54235恒指华泰七乙熊B0.0000.000%22,300.00022,200.00030/12/2027
54236恒指华泰七乙熊C0.0000.000%22,900.00022,800.00030/12/2027
54239恒指摩通七十熊A0.169-0.016-8.649%24,550.00024,450.00028/10/2027
54240恒指摩通五五熊K0.092-0.017-15.596%23,650.00023,550.00029/05/2025
54247恒指摩通七甲熊G0.195-0.015-7.143%24,850.00024,750.00029/11/2027
54249恒指摩通七甲熊H0.270-0.025-8.475%25,800.00025,700.00029/11/2027
54250恒指摩通七十熊B0.244-0.016-6.154%25,350.00025,250.00028/10/2027
54252恒指摩通七十熊C0.058-0.015-20.548%23,350.00023,250.00028/10/2027
54254恒指摩通五五熊M0.037-0.015-28.846%23,080.00022,980.00029/05/2025
54256恒指摩通七甲熊I0.141-0.016-10.191%24,250.00024,150.00029/11/2027
54257恒指摩通七十熊D0.113-0.015-11.719%23,950.00023,850.00028/10/2027
54261恒指摩利七甲熊K0.0000.000%21,727.00021,627.00029/11/2027
54263恒指摩利七乙熊50.0000.000%21,860.00021,760.00030/12/2027
54264恒指摩利七甲熊F0.0000.000%22,180.00022,080.00029/11/2027
54265恒指摩利七乙熊30.0000.000%22,050.00021,950.00030/12/2027
54294恒指中银七乙熊Y0.0000.000%22,388.00022,288.00030/12/2027
54295恒指花旗六四熊C0.0000.000%21,988.00021,888.00029/04/2026
54296恒指花旗六乙熊Q0.0000.000%22,528.00022,428.00030/12/2026
54316恒指花旗六乙熊R0.1150.0000.000%24,000.00023,900.00030/12/2026
54317恒指花旗六五熊C0.0000.000%22,200.00022,100.00028/05/2026
54318恒指花旗六五熊F0.0000.000%21,688.00021,588.00028/05/2026
54319恒指花旗六四熊Y0.0000.000%21,488.00021,388.00029/04/2026
54320恒指花旗六四熊Z0.0000.000%21,798.00021,698.00029/04/2026
54321恒指法巴七八熊D0.0240.0000.000%22,840.00022,740.00030/08/2027
54322恒指法巴七八熊E0.062-0.007-10.145%24,100.00024,000.00030/08/2027
54324恒指法巴七八熊F0.084-0.008-8.696%24,600.00024,500.00030/08/2027
54326恒指信证五五熊K0.0210.0000.000%22,800.00022,700.00029/05/2025
54327恒指信证五五熊L0.047-0.016-25.397%23,200.00023,100.00029/05/2025
54328恒指信证五五熊M0.1580.0000.000%24,300.00024,200.00029/05/2025
54329恒指汇丰七甲熊E0.0000.000%21,450.00021,350.00029/11/2027
54330恒指汇丰七甲熊F0.0000.000%21,620.00021,520.00029/11/2027
54331恒指信证五五熊N0.087-0.017-16.346%23,600.00023,500.00029/05/2025
54332恒指汇丰七甲熊H0.0000.000%21,800.00021,700.00029/11/2027
54333恒指汇丰七甲熊T0.0000.000%21,950.00021,850.00029/11/2027
54342恒指摩利五四熊C0.0140.0000.000%22,728.00022,638.00029/04/2025
54343恒指摩利五五熊W0.0000.000%24,960.00024,860.00029/05/2025
54345恒指摩利五三熊G0.0000.000%24,738.00024,638.00028/03/2025
54346恒指摩利五五熊X0.0000.000%24,548.00024,448.00029/05/2025
54347恒指摩利五五熊Y0.0000.000%24,338.00024,238.00029/05/2025
54348恒指摩利五四熊H0.141-0.018-11.321%24,100.00024,000.00029/04/2025
54349恒指摩利五四熊I0.091-0.017-15.741%23,638.00023,538.00029/04/2025
54350恒指摩利五四熊J0.057-0.020-25.974%23,338.00023,238.00029/04/2025
54351恒指摩利五四熊K0.011-0.033-75.000%23,038.00022,938.00029/04/2025
54352恒指汇丰七甲熊60.0000.000%22,700.00022,600.00029/11/2027
54353恒指汇丰七甲熊V0.0000.000%22,550.00022,450.00029/11/2027
54356恒指汇丰七甲熊W0.0000.000%22,450.00022,350.00029/11/2027
54358恒指国君五四熊S0.340-0.015-4.225%26,100.00026,000.00029/04/2025
54359恒指国君五四熊M0.290-0.015-4.918%25,600.00025,500.00029/04/2025
54360恒指国君五四熊N0.206-0.016-7.207%24,800.00024,700.00029/04/2025
54366恒指汇丰七甲熊70.0000.000%22,280.00022,180.00029/11/2027
54367恒指汇丰七甲熊G0.0000.000%22,120.00022,020.00029/11/2027
54368恒指华泰五四熊50.0000.000%23,800.00023,700.00029/04/2025
54369恒指华泰五四熊60.0000.000%25,100.00025,000.00029/04/2025
54371恒指摩利六四熊B0.0000.000%25,738.00025,638.00029/04/2026
54373恒指瑞银七乙熊T0.0000.000%21,396.00021,296.00030/12/2027
54374恒指瑞银七乙熊W0.0000.000%21,528.00021,428.00030/12/2027
54375恒指中银六四熊20.0000.000%25,100.00025,000.00029/04/2026
54376恒指汇丰五四熊J0.0160.0000.000%22,750.00022,650.00029/04/2025
54382恒指汇丰五三熊X0.0000.000%23,750.00023,650.00028/03/2025
54383恒指汇丰五三熊Z0.0000.000%23,550.00023,450.00028/03/2025
54384恒指汇丰六四熊40.0000.000%24,600.00024,500.00029/04/2026
54385恒指汇丰六四熊C0.0000.000%24,350.00024,250.00029/04/2026
54386恒指汇丰五三熊20.010-0.023-69.697%22,950.00022,850.00028/03/2025
54387恒指汇丰五三熊30.0560.0000.000%23,350.00023,250.00028/03/2025
54388恒指汇丰五三熊40.035-0.018-33.962%23,150.00023,050.00028/03/2025
54389恒指汇丰六四熊60.0000.000%25,100.00025,000.00029/04/2026
54390恒指汇丰六四熊K0.250-0.015-5.660%25,350.00025,250.00029/04/2026
54391恒指汇丰六四熊70.2030.0000.000%24,850.00024,750.00029/04/2026
54392恒指汇丰六四熊90.0000.000%25,600.00025,500.00029/04/2026
54393恒指瑞银七乙熊10.0000.000%21,650.00021,550.00030/12/2027
54395恒指瑞银七乙熊20.0000.000%21,800.00021,700.00030/12/2027
54397恒指瑞银七乙熊N0.0000.000%21,988.00021,888.00030/12/2027
54398恒指瑞银七乙熊Y0.0000.000%22,138.00022,038.00030/12/2027
54399恒指瑞银七十熊Z0.0000.000%22,288.00022,188.00028/10/2027
54400恒指瑞银七四熊V0.0000.000%22,438.00022,338.00029/04/2027
54401恒指瑞银七甲熊20.2010.0000.000%27,100.00027,000.00029/11/2027
54409恒指瑞银六四熊40.0210.0000.000%22,800.00022,700.00029/04/2026
54445恒指瑞银七十熊A0.011-0.025-69.444%22,988.00022,888.00028/10/2027
54446恒指瑞银七十熊B0.039-0.017-30.357%23,188.00023,088.00028/10/2027
54447恒指瑞银七十熊C0.058-0.016-21.622%23,388.00023,288.00028/10/2027
54448恒指瑞银七甲熊A0.077-0.016-17.204%23,588.00023,488.00029/11/2027
54449恒指瑞银七甲熊B0.095-0.016-14.414%23,788.00023,688.00029/11/2027
54450恒指瑞银七甲熊C0.118-0.013-9.924%23,988.00023,888.00029/11/2027
54451恒指瑞银七甲熊D0.130-0.015-10.345%24,150.00024,050.00029/11/2027
54452恒指瑞银七四熊X0.155-0.016-9.357%24,400.00024,300.00029/04/2027
54454恒指瑞银七四熊30.290-0.010-3.333%25,700.00025,600.00029/04/2027
54457恒指摩通七乙熊N0.0000.000%21,700.00021,600.00030/12/2027
54458恒指摩通七乙熊P0.0000.000%21,850.00021,750.00030/12/2027
54459恒指摩通七乙熊Q0.0000.000%21,400.00021,300.00030/12/2027
54460恒指摩通七乙熊50.0000.000%21,550.00021,450.00030/12/2027
54462恒指摩通七甲熊90.0000.000%22,430.00022,330.00029/11/2027
54463恒指摩通七甲熊C0.0000.000%22,650.00022,550.00029/11/2027
54465恒指摩通七乙熊60.0000.000%22,250.00022,150.00030/12/2027
54466恒指摩通七乙熊R0.0000.000%21,980.00021,880.00030/12/2027
54467恒指摩通七乙熊S0.0000.000%22,130.00022,030.00030/12/2027
54469恒指瑞银七四熊Z0.174-0.014-7.447%24,550.00024,450.00029/04/2027
54470恒指瑞银七四熊70.182-0.014-7.143%24,650.00024,550.00029/04/2027
54472恒指瑞银七甲熊E0.205-0.020-8.889%24,750.00024,650.00029/11/2027
54473恒指瑞银七甲熊F0.202-0.013-6.047%24,850.00024,750.00029/11/2027
54474恒指瑞银七甲熊G0.315-0.010-3.077%25,900.00025,800.00029/11/2027
54475恒指瑞银七甲熊H0.295-0.015-4.839%25,800.00025,700.00029/11/2027
54476恒指瑞银七甲熊I0.325-0.015-4.412%26,000.00025,900.00029/11/2027
54477恒指瑞银七甲熊J0.345-0.015-4.167%26,300.00026,200.00029/11/2027
54478恒指瑞银七四熊80.360-0.025-6.494%26,500.00026,400.00029/04/2027
54479恒指瑞银七十熊D0.400-0.010-2.439%26,700.00026,600.00028/10/2027
54491恒指法兴五三熊T0.153-0.014-8.383%24,248.00024,148.00028/03/2025
54492恒指法兴五三熊W0.163-0.015-8.427%24,348.00024,248.00028/03/2025
54493恒指法兴五三熊30.185-0.016-7.960%24,548.00024,448.00028/03/2025
54494恒指法兴五三熊40.196-0.015-7.109%24,648.00024,548.00028/03/2025
54503恒指信证七六熊G0.0000.000%21,700.00021,600.00029/06/2027
54511恒指信证七九熊N0.0000.000%21,900.00021,800.00029/09/2027
54512恒指信证七六熊H0.0000.000%23,000.00022,900.00029/06/2027
54515恒指法兴五三熊50.0360.0000.000%22,968.00022,868.00028/03/2025
54516恒指法兴五四熊60.010-0.033-76.744%23,068.00022,968.00029/04/2025
54517恒指法兴五四熊80.041-0.014-25.455%23,168.00023,068.00029/04/2025
54518恒指法兴五四熊E0.059-0.015-20.270%23,368.00023,268.00029/04/2025
54519恒指法兴五五熊M0.265-0.020-7.018%25,300.00025,200.00029/05/2025
54520恒指法兴五五熊N0.275-0.015-5.172%25,400.00025,300.00029/05/2025
54521恒指法兴五四熊G0.050-0.014-21.875%23,268.00023,168.00029/04/2025
54535恒指法兴五四熊J0.0190.0000.000%22,800.00022,700.00029/04/2025
54538恒指花旗五四熊Z0.071-0.017-19.318%23,500.00023,400.00029/04/2025
54542恒指花旗五四熊80.0000.000%24,800.00024,700.00029/04/2025
54543恒指花旗五四熊C0.101-0.017-14.407%23,800.00023,700.00029/04/2025
54544恒指花旗五四熊H0.041-0.015-26.786%23,200.00023,100.00029/04/2025
54545恒指花旗五四熊S0.091-0.016-14.953%23,700.00023,600.00029/04/2025
54546恒指花旗五四熊T0.060-0.017-22.078%23,400.00023,300.00029/04/2025
54548恒指法兴七乙熊M0.0000.000%21,728.00021,628.00030/12/2027
54549恒指法兴七甲熊M0.0000.000%22,128.00022,028.00029/11/2027
54550恒指法兴七乙熊N0.0000.000%22,628.00022,528.00030/12/2027
54551恒指花旗五四熊30.0000.000%25,600.00025,500.00029/04/2025
54552恒指花旗五四熊40.0000.000%26,200.00026,100.00029/04/2025
54553恒指法兴七乙熊O0.0360.0000.000%23,128.00023,028.00030/12/2027
54564恒指法兴七甲熊K0.0000.000%21,848.00021,748.00029/11/2027
54565恒指法兴七乙熊Q0.0770.0000.000%23,578.00023,478.00030/12/2027
54583恒指法兴七乙熊S0.0000.000%21,958.00021,858.00030/12/2027
54584恒指法兴七甲熊O0.0000.000%22,328.00022,228.00029/11/2027
54585恒指法兴七乙熊P0.1230.0000.000%24,078.00023,978.00030/12/2027
54595恒指摩通五乙熊S0.056-0.015-21.127%23,280.00023,180.00030/12/2025
54597恒指摩通七十熊E0.206-0.014-6.364%24,950.00024,850.00028/10/2027
54598恒指摩通七乙熊B0.215-0.008-3.587%27,600.00027,500.00030/12/2027
54599恒指摩通七甲熊K0.265-0.015-5.357%25,600.00025,500.00029/11/2027
54600恒指摩通七乙熊C0.171-0.017-9.043%24,650.00024,550.00030/12/2027
54601恒指摩通七四熊70.096-0.015-13.514%23,750.00023,650.00029/04/2027
54602恒指摩通七甲熊L0.150-0.015-9.091%24,350.00024,250.00029/11/2027
54604恒指摩通七十熊F0.120-0.016-11.765%24,050.00023,950.00028/10/2027
54627恒指华泰五四熊70.055-0.016-22.535%23,300.00023,200.00029/04/2025
54628恒指华泰五四熊80.0000.000%24,300.00024,200.00029/04/2025
54629恒指华泰五四熊90.0000.000%24,900.00024,800.00029/04/2025
54633恒指国君五四熊D0.320-0.015-4.478%25,900.00025,800.00029/04/2025
54634恒指国君五四熊W0.270-0.015-5.263%25,400.00025,300.00029/04/2025
54635恒指国君五四熊P0.165-0.015-8.333%24,400.00024,300.00029/04/2025
54636恒指信证五四熊D0.024-0.007-22.581%22,900.00022,800.00029/04/2025
54637恒指信证五四熊E0.056-0.018-24.324%23,300.00023,200.00029/04/2025
54638恒指信证五五熊O0.0000.000%25,300.00025,200.00029/05/2025
54639恒指信证五五熊P0.1980.0000.000%24,700.00024,600.00029/05/2025
54648恒指信证五四熊A0.0000.000%26,900.00026,800.00029/04/2025
54650恒指中银六四熊30.049-0.019-27.941%23,300.00023,200.00029/04/2026
54651恒指摩利五四熊L0.035-0.018-33.962%23,108.00023,008.00029/04/2025
54652恒指摩利五四熊M0.0240.0000.000%22,838.00022,738.00029/04/2025
54653恒指摩利五四熊20.091-0.017-15.741%23,638.00023,538.00029/04/2025
54664恒指法巴七八熊G0.0290.0000.000%22,900.00022,800.00030/08/2027
54665恒指法巴七八熊H0.010-0.029-74.359%23,000.00022,900.00030/08/2027
54666恒指法巴七八熊I0.031-0.017-35.417%23,100.00023,000.00030/08/2027
54667恒指法巴七八熊J0.045-0.013-22.414%23,200.00023,100.00030/08/2027
54668恒指法巴七八熊K0.051-0.016-23.881%23,300.00023,200.00030/08/2027
54670恒指法巴七八熊L0.0240.0000.000%22,850.00022,750.00030/08/2027
54677恒指法巴七八熊M0.107-0.007-6.140%25,100.00025,000.00030/08/2027
54678恒指花旗五五熊10.010-0.027-72.973%23,000.00022,900.00029/05/2025
54679恒指花旗五五熊20.030-0.017-36.170%23,100.00023,000.00029/05/2025
54686恒指花旗五五熊30.0000.000%24,300.00024,200.00029/05/2025
54687恒指花旗五五熊40.124-0.015-10.791%24,000.00023,900.00029/05/2025
54689恒指华泰五四熊A0.0000.000%25,600.00025,500.00029/04/2025
54693恒指汇丰五四熊50.061-0.016-20.779%23,400.00023,300.00029/04/2025
54695恒指汇丰五四熊60.0230.0000.000%22,837.00022,737.00029/04/2025
54696恒指汇丰五四熊70.010-0.027-72.973%23,000.00022,900.00029/04/2025
54699恒指汇丰五四熊B0.040-0.017-29.825%23,200.00023,100.00029/04/2025
54700恒指汇丰五四熊I0.0000.000%24,000.00023,900.00029/04/2025
54701恒指汇丰五四熊10.0000.000%24,700.00024,600.00029/04/2025
54702恒指汇丰五四熊20.0000.000%24,400.00024,300.00029/04/2025
54711恒指汇丰五四熊80.0000.000%23,700.00023,600.00029/04/2025
54712恒指汇丰六四熊G0.0000.000%26,100.00026,000.00029/04/2026
54714恒指汇丰六四熊X0.0000.000%25,850.00025,750.00029/04/2026
54717恒指汇丰六四熊A0.0000.000%27,100.00027,000.00029/04/2026
54718恒指汇丰六四熊D0.0000.000%26,850.00026,750.00029/04/2026
54719恒指汇丰六四熊H0.0000.000%26,600.00026,500.00029/04/2026
54721恒指汇丰六四熊M0.0000.000%26,350.00026,250.00029/04/2026
54738恒指法兴五三熊60.0250.0000.000%22,848.00022,748.00028/03/2025
54739恒指法兴五四熊X0.010-0.027-72.973%23,000.00022,900.00029/04/2025
54740恒指法兴五四熊70.031-0.016-34.043%23,100.00023,000.00029/04/2025
54741恒指法兴五四熊B0.043-0.015-25.862%23,200.00023,100.00029/04/2025
54742恒指法兴五四熊D0.051-0.013-20.313%23,300.00023,200.00029/04/2025
54743恒指法兴五四熊H0.069-0.013-15.854%23,468.00023,368.00029/04/2025
54745恒指法兴五四熊L0.083-0.017-17.000%23,628.00023,528.00029/04/2025
54750恒指法兴五三熊70.218-0.016-6.838%24,848.00024,748.00028/03/2025
54751恒指法兴六二熊10.218-0.018-7.627%24,948.00024,848.00026/02/2026
54752恒指法兴五四熊Y0.295-0.015-4.839%25,600.00025,500.00029/04/2025
54753恒指法兴五四熊90.305-0.015-4.687%25,700.00025,600.00029/04/2025
54769恒指法兴五四熊A0.099-0.017-14.655%23,788.00023,688.00029/04/2025
54774恒指摩通七七熊B0.061-0.015-19.737%23,380.00023,280.00029/07/2027
54776恒指摩通七九熊A0.0220.0000.000%22,837.00022,737.00029/09/2027
54777恒指摩通七五熊10.035-0.014-28.571%23,100.00023,000.00028/05/2027
54779恒指摩通五五熊R0.1610.0000.000%22,950.00022,850.00029/05/2025
54781恒指摩通七四熊O0.103-0.015-12.712%23,850.00023,750.00029/04/2027
54784恒指摩通七乙熊D0.074-0.015-16.854%23,550.00023,450.00030/12/2027
54788恒指摩通七五熊60.212-0.017-7.424%25,080.00024,980.00028/05/2027
54789恒指摩通七四熊Q0.094-0.015-13.761%23,720.00023,620.00029/04/2027
54814恒指瑞银七十熊E0.015-0.017-53.125%22,950.00022,850.00028/10/2027
54815恒指瑞银七十熊F0.031-0.016-34.043%23,100.00023,000.00028/10/2027
54816恒指瑞银七甲熊K0.049-0.016-24.615%23,300.00023,200.00029/11/2027
54855恒指瑞银七甲熊L0.067-0.017-20.238%23,488.00023,388.00029/11/2027
54856恒指瑞银七十熊G0.086-0.015-14.851%23,688.00023,588.00028/10/2027
54858恒指瑞银七十熊H0.107-0.016-13.008%23,888.00023,788.00028/10/2027
54859恒指瑞银七十熊I0.126-0.015-10.638%24,088.00023,988.00028/10/2027
54860恒指瑞银七甲熊M0.143-0.015-9.494%24,288.00024,188.00029/11/2027
54862恒指瑞银七甲熊N0.150-0.014-8.537%24,350.00024,250.00029/11/2027
54863恒指瑞银七甲熊O0.160-0.013-7.514%24,450.00024,350.00029/11/2027
54865恒指瑞银七甲熊P0.207-0.014-6.335%24,950.00024,850.00029/11/2027
54866恒指瑞银七甲熊Q0.249-0.016-6.038%25,350.00025,250.00029/11/2027
54867恒指瑞银七甲熊R0.480-0.010-2.041%27,600.00027,500.00029/11/2027
54870恒指瑞银六二熊S0.249-0.011-4.231%27,600.00027,500.00026/02/2026
54872恒指瑞银七甲熊S0.0230.0000.000%22,837.00022,737.00029/11/2027
54901恒指中银六四熊60.020-0.009-31.034%22,900.00022,800.00029/04/2026
54927恒指摩利五四熊30.015-0.026-63.415%22,980.00022,880.00029/04/2025
54928恒指摩利五五熊Z0.0200.0000.000%22,788.00022,688.00029/05/2025
54964恒指汇丰五三熊10.016-0.008-33.333%23,100.00023,000.00028/03/2025
54986恒指花旗五五熊50.0280.0000.000%22,900.00022,800.00029/05/2025
55027恒指法兴五三熊90.0160.0000.000%22,748.00022,648.00028/03/2025
55028恒指法兴五四熊P0.017-0.011-39.286%22,900.00022,800.00029/04/2025
55029恒指法兴五五熊P0.015-0.008-34.783%23,108.00023,008.00029/05/2025
55095恒指摩通七乙熊F0.0200.0000.000%22,800.00022,700.00030/12/2027
55102恒指摩通七甲熊Q0.012-0.028-70.000%23,000.00022,900.00029/11/2027
55227恒指瑞银七甲熊V0.012-0.015-55.556%22,900.00022,800.00029/11/2027
55228恒指瑞银七十熊L0.010-0.027-72.973%23,000.00022,900.00028/10/2027
55288恒指法巴七八熊R0.011-0.024-68.571%22,950.00022,850.00030/08/2027
55289恒指法巴七八熊S0.015-0.032-68.085%23,050.00022,950.00030/08/2027
55290恒指法巴七八熊T0.037-0.017-31.481%23,150.00023,050.00030/08/2027
55292恒指法巴七八熊U0.047-0.018-27.692%23,250.00023,150.00030/08/2027
55451恒指瑞银七四熊10.0170.0000.000%22,750.00022,650.00029/04/2027
55452恒指瑞银七四熊50.013-0.029-69.048%23,050.00022,950.00029/04/2027
55455恒指瑞银七四熊60.044-0.018-29.032%23,250.00023,150.00029/04/2027
55546恒指国君五四熊A0.029-0.017-36.957%23,100.00023,000.00029/04/2025
55620恒指法巴七八熊60.0180.0000.000%22,800.00022,700.00030/08/2027
55622恒指法巴七八熊80.015-0.008-34.783%23,100.00023,000.00030/08/2027
55657恒指华泰五四熊L0.034-0.018-34.615%23,100.00023,000.00029/04/2025
55712恒指花旗五四熊F0.0210.0000.000%22,800.00022,700.00029/04/2025
55811恒指摩通七十熊N0.012-0.017-58.621%22,900.00022,800.00028/10/2027
55813恒指摩通七乙熊L0.044-0.014-24.138%23,200.00023,100.00030/12/2027
56357恒指法巴七四熊S0.0160.0000.000%22,750.00022,650.00029/04/2027
57602恒指国君五五熊C0.010-0.017-62.963%22,900.00022,800.00029/05/2025
59314恒指摩利七乙熊H0.0310.0000.000%22,900.00022,800.00030/12/2027
59348恒指国君五五熊M0.0190.0000.000%22,800.00022,700.00029/05/2025
59794恒指摩利七甲熊C0.0160.0000.000%22,750.00022,650.00029/11/2027
60767恒指摩通七十熊L0.019-0.006-24.000%23,100.00023,000.00028/10/2027
63459恒指瑞银七八熊Q0.014-0.010-41.667%23,100.00023,000.00030/08/2027
64740恒指汇丰六九熊E0.133-0.005-3.623%30,988.00030,888.00029/09/2026
64951恒指法巴五四熊R0.084-0.015-15.152%23,600.00023,500.00029/04/2025
64953恒指法巴五四熊X0.131-0.016-10.884%24,100.00024,000.00029/04/2025
67373恒指摩通五三熊Q0.070-0.008-10.256%24,100.00024,000.00028/03/2025
67375恒指摩通五二熊M0.120-0.009-6.977%25,100.00025,000.00027/02/2025
67972恒指汇丰五四熊C0.036-0.009-20.000%23,538.00023,388.00029/04/2025
68013恒指法巴五乙熊G0.113-0.016-12.403%23,900.00023,800.00030/12/2025
68015恒指法巴五乙熊I0.152-0.015-8.982%24,300.00024,200.00030/12/2025
68310恒指汇丰五四熊Q0.061-0.009-12.857%24,038.00023,888.00029/04/2025
68368恒指国君五四熊X0.080-0.021-20.792%23,600.00023,500.00029/04/2025
68513恒指瑞银五三熊I0.063-0.018-22.222%23,400.00023,300.00028/03/2025
68516恒指瑞银五三熊O0.084-0.019-18.447%23,600.00023,500.00028/03/2025
68520恒指瑞银五三熊P0.115-0.016-12.214%23,900.00023,800.00028/03/2025
68693恒指摩通五三熊O0.2850.0000.000%27,100.00027,000.00028/03/2025
68701恒指摩通五二熊Z0.173-0.007-3.889%26,100.00026,000.00027/02/2025
68703恒指摩通五四熊F0.270-0.010-3.571%28,100.00028,000.00029/04/2025
68886恒指瑞银五二熊R0.074-0.017-18.681%23,500.00023,400.00027/02/2025
68888恒指瑞银五三熊U0.095-0.017-15.179%23,700.00023,600.00028/03/2025
68891恒指瑞银五三熊J0.219-0.009-3.947%27,100.00027,000.00028/03/2025
68894恒指瑞银五四熊R0.270-0.010-3.571%28,100.00028,000.00029/04/2025
68921恒指瑞银五四熊X0.230-0.018-7.258%25,100.00025,000.00029/04/2025
69016恒指汇丰五四熊E0.051-0.010-16.393%23,838.00023,688.00029/04/2025
69029恒指汇丰五四熊U0.086-0.010-10.417%24,538.00024,388.00029/04/2025
69329恒指瑞银五二熊X0.107-0.016-13.008%23,800.00023,700.00027/02/2025
69381恒指法兴五四熊W0.039-0.008-17.021%23,608.00023,508.00029/04/2025
69541恒指法兴五二熊P0.067-0.009-11.842%24,108.00024,008.00027/02/2025
69829恒指法兴五四熊N0.119-0.010-7.752%25,108.00025,008.00029/04/2025
69909恒指国君五四熊Z0.131-0.017-11.486%24,100.00024,000.00029/04/2025
69924恒指汇丰五四熊X0.065-0.015-18.750%23,588.00023,488.00029/04/2025
69935恒指汇丰五三熊U0.058-0.015-20.548%23,388.00023,288.00028/03/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 17/02/2025 09:57
  实时报价更新时间为 17/02/2025 10:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。