67378 阿里摩通八九熊G (R 熊证)
实时 按盘价 升0.062 +0.010 (+19.231%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53227阿里摩通七七牛F0.010-0.005-33.333%128.500130.00009/07/2027
53784阿里瑞银六七牛40.102-0.060-37.037%119.900121.40030/07/2026
53796阿里瑞银六七牛50.151-0.067-30.734%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.064-0.011-14.667%98.500100.00010/07/2026
54013阿里法兴六七牛C0.127-0.008-5.926%68.50070.00031/07/2026
54026阿里汇丰六七牛D0.200-0.065-24.528%110.000111.50013/07/2026
54495阿里摩利六七牛B0.114-0.066-36.667%118.600120.00030/07/2026
54572阿里瑞银六八牛E0.012-0.013-52.000%123.500125.00021/08/2026
54590阿里瑞银六八牛F0.023-0.012-34.286%118.500120.00014/08/2026
54591阿里瑞银六八牛G0.034-0.013-27.660%113.500115.00013/08/2026
54592阿里瑞银六八牛H0.043-0.014-24.561%108.500110.00012/08/2026
54615阿里法兴六七牛F0.094-0.013-12.150%84.00085.50023/07/2026
54685阿里汇丰六八牛B0.084-0.063-42.857%121.500123.00003/08/2026
54707阿里汇丰六四牛D0.017-0.075-81.522%126.500128.00020/04/2026
54759阿里摩通六九牛A0.014-0.013-48.148%123.500125.00011/09/2026
54817阿里法兴六八牛C0.029-0.013-30.952%116.000117.50031/08/2026
54819阿里法兴六九牛D0.040-0.014-25.926%110.300111.80029/09/2026
54820阿里摩通六七牛G0.080-0.013-13.978%90.50092.00010/07/2026
54844阿里法兴六九牛E0.016-0.013-44.828%122.000123.50028/09/2026
54896阿里法兴六十牛E0.010-0.011-52.381%125.300126.80028/10/2026
54897阿里法兴六十牛F0.022-0.014-38.889%119.000120.50029/10/2026
54936阿里法兴六三牛A0.076-0.011-12.644%93.60095.10030/03/2026
54956阿里瑞银六三牛A0.073-0.013-15.116%93.66095.16017/03/2026
54958阿里摩通六九牛C0.010-0.009-47.368%126.500128.00011/09/2026
54989阿里摩通六九牛D0.011-0.013-54.167%124.300125.80011/09/2026
54993阿里摩通六九牛E0.022-0.015-40.541%119.500121.00011/09/2026
55009阿里法兴六七牛D0.112-0.012-9.677%75.30076.80027/07/2026
55033阿里汇丰六八牛C0.110-0.064-36.782%119.000120.50003/08/2026
55119阿里瑞银六七牛80.059-0.004-6.349%129.500131.00014/07/2026
55147阿里摩通六十牛A0.034-0.012-26.087%114.500116.00009/10/2026
55148阿里摩通六十牛B0.043-0.011-20.370%110.500112.00009/10/2026
55224阿里汇丰六九牛D0.010-0.003-23.077%129.000130.50014/09/2026
55251阿里法兴六十牛G0.035-0.013-27.083%113.000114.50030/10/2026
55254阿里法兴六十牛H0.060-0.012-16.667%102.500104.00029/10/2026
55300阿里摩通六八牛M0.0650.0000.000%129.500131.00014/08/2026
55318阿里摩通六八牛N0.052-0.064-55.172%124.500126.00014/08/2026
55326阿里摩通六八牛O0.105-0.066-38.596%120.500122.00014/08/2026
55334阿里摩通六十牛C0.050-0.014-21.875%106.500108.00009/10/2026
55362阿里瑞银六七牛90.020-0.074-78.723%126.500128.00023/07/2026
55417阿里法巴六八牛A0.035-0.011-23.913%114.300115.80028/08/2026
55418阿里法巴六八牛B0.040-0.013-24.528%110.700112.20028/08/2026
55529阿里瑞银六七牛A0.054-0.065-54.622%124.000125.50013/07/2026
55578阿里摩通六十牛D0.040-0.012-23.077%113.000114.50009/10/2026
55579阿里摩通六八牛P0.011-0.076-87.356%127.500129.00014/08/2026
55588阿里摩通六十牛E0.028-0.014-33.333%117.000118.50009/10/2026
55783阿里瑞银六八牛I0.010-0.003-23.077%129.000130.50028/08/2026
55874阿里法兴六九牛F0.010-0.003-23.077%129.000130.50029/09/2026
55896阿里法兴六七牛G0.083-0.013-13.542%89.50091.00030/07/2026
55917阿里摩通六三牛F0.0430.0000.000%131.500133.00013/03/2026
55948阿里法兴六三牛K0.4650.0000.000%91.00092.50027/03/2026
55950阿里法兴六三牛L0.5000.0000.000%87.00088.50031/03/2026
55952阿里法兴六十牛A0.120-0.014-10.448%71.40072.90029/10/2026
55968阿里瑞银六五牛A0.105-0.001-0.943%84.50086.00019/05/2026
55980阿里法巴六八牛C0.0160.0000.000%129.000130.50028/08/2026
56063阿里摩利六九牛A0.0120.0000.000%130.600132.00029/09/2026
56118阿里瑞银六七牛H0.0280.0000.000%132.500134.00031/07/2026
56150阿里瑞银六九牛B0.0100.0000.000%133.000134.50008/09/2026
56196阿里法兴六十牛I0.0100.0000.000%132.000133.50029/10/2026
56323阿里摩通六九牛F0.0100.0000.000%131.500133.00011/09/2026
56348阿里汇丰六八牛E0.0280.0000.000%132.500134.00017/08/2026
56368阿里法兴六三牛M0.5700.0000.000%81.30082.80026/03/2026
56419阿里瑞银六三牛B0.1270.0000.000%73.50075.00010/03/2026
56443阿里瑞银六七牛B0.4300.0000.000%94.50096.00003/07/2026
56452阿里瑞银六七牛C0.415-0.035-7.778%92.50094.00015/07/2026
56456阿里法兴六七牛E0.134-0.013-8.844%63.50065.00024/07/2026
56686阿里瑞银六七牛D0.300-0.065-17.808%100.000101.50007/07/2026
56703阿里瑞银六七牛E0.400-0.065-13.978%90.50092.00020/07/2026
57512阿里汇丰六十牛A0.380-0.070-15.556%92.00093.50026/10/2026
57524阿里汇丰六四牛B0.355-0.070-16.471%94.00095.50013/04/2026
57782阿里摩通八七牛A0.250-0.070-21.875%105.000106.50014/07/2028
57880阿里汇丰六三牛L0.4650.0000.000%90.00091.50030/03/2026
58460阿里法兴六九牛B0.104-0.014-11.864%79.30080.80028/09/2026
58597阿里瑞银六七牛F0.188-0.067-26.275%111.500113.00016/07/2026
58598阿里瑞银六七牛G0.223-0.067-23.103%107.500109.00009/07/2026
58838阿里汇丰六三牛M0.260-0.070-21.212%103.500105.00030/03/2026
58840阿里汇丰六三牛N0.213-0.067-23.929%108.500110.00030/03/2026
58978阿里瑞银六七牛P0.123-0.061-33.152%117.500119.00017/07/2026
59339阿里摩通六七牛V0.199-0.066-24.906%109.700111.20010/07/2026
60503阿里瑞银六八牛A0.066-0.013-16.456%97.00098.50011/08/2026
60843阿里法兴六八牛A0.062-0.013-17.333%99.700101.20028/08/2026
60895阿里摩利六十牛E0.019-0.014-42.424%120.600122.00029/10/2026
61030阿里瑞银六八牛B0.060-0.014-18.919%99.500101.00013/08/2026
61402阿里法兴六八牛B0.067-0.013-16.250%97.50099.00031/08/2026
61655阿里瑞银六八牛30.0400.0000.000%131.500133.00010/08/2026
61656阿里瑞银六十牛D0.0100.0000.000%131.500133.00030/10/2026
61763阿里汇丰六九牛E0.0540.0000.000%130.500132.00007/09/2026
62155阿里法兴六十牛B0.071-0.014-16.471%95.60097.10029/10/2026
62638阿里法兴六十牛C0.080-0.012-13.043%91.60093.10030/10/2026
62827阿里法巴六十牛B0.016-0.008-33.333%125.500127.00030/10/2026
62829阿里法巴六十牛C0.018-0.010-35.714%122.500124.00030/10/2026
62841阿里法巴六十牛D0.024-0.013-35.135%118.500120.00030/10/2026
62866阿里法兴六十牛D0.1010.0000.000%87.60089.10028/10/2026
63008阿里花旗六四牛B0.072-0.012-14.286%94.50096.00030/04/2026
63186阿里摩通六八牛G0.093-0.014-13.084%83.50085.00014/08/2026
63197阿里摩通六八牛H0.075-0.014-15.730%93.50095.00014/08/2026
63284阿里法巴六十牛E0.0150.0000.000%131.300132.80030/10/2026
63505阿里瑞银六四牛K0.063-0.012-16.000%98.500100.00021/04/2026
63509阿里瑞银六四牛L0.1380.0000.000%68.50070.00023/04/2026
63510阿里瑞银六四牛M0.1580.0000.000%58.50060.00027/04/2026
63511阿里瑞银六四牛N0.167-0.011-6.180%48.50050.00028/04/2026
63752阿里法兴六甲牛A0.0110.0000.000%130.500132.00003/11/2026
64210阿里法兴六九牛A0.375-0.055-12.791%95.00096.50029/09/2026
65821阿里汇丰六九牛M0.049-0.069-58.475%124.500126.00021/09/2026
66015阿里花旗六六牛A0.1180.0000.000%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.057-0.013-18.571%103.500105.00006/11/2026
66215阿里瑞银六八牛C0.052-0.014-21.212%103.800105.30020/08/2026
67019阿里汇丰六十牛C0.031-0.071-69.608%126.500128.00012/10/2026
67251阿里法兴六九牛X0.0600.0000.000%129.800131.30030/09/2026
67724阿里瑞银六六牛A0.0970.0000.000%89.50091.00003/06/2026
67749阿里瑞银六六牛B0.1190.0000.000%78.50080.00004/06/2026
67868阿里瑞银六八牛Q0.0000.000%139.000140.50019/08/2026
68317阿里汇丰六七牛C0.180-0.058-24.370%112.500114.00027/07/2026
68734阿里摩通六八牛I0.159-0.064-28.700%113.700115.20014/08/2026
68909阿里摩通六七牛60.192-0.058-23.200%111.500113.00010/07/2026
68914阿里瑞银六七牛Z0.172-0.062-26.496%113.000114.50027/07/2026
69128阿里法兴六七牛L0.0290.0000.000%132.600134.10029/07/2026
69217阿里摩通六七牛E0.4700.0000.000%89.50091.00010/07/2026
69250阿里法兴六九牛C0.050-0.012-19.355%106.000107.50030/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53176阿里法兴八十熊O0.1890.0000.000%236.500235.00025/10/2028
53656阿里摩利八四熊A0.3750.0000.000%176.400175.00027/04/2028
53899阿里瑞银八甲熊C0.405+0.045+12.500%176.500175.00028/11/2028
54123阿里瑞银八甲熊D0.101+0.010+10.989%186.500185.00027/11/2028
54159阿里瑞银八乙熊E0.1080.0000.000%196.500195.00007/12/2028
54167阿里瑞银八七熊D0.1670.0000.000%226.500225.00025/07/2028
54744阿里瑞银八乙熊F0.360+0.040+12.500%171.500170.00008/12/2028
55000阿里法巴八五熊G0.1550.0000.000%221.500220.00030/05/2028
55314阿里摩通八乙熊J0.350+0.035+11.111%170.500169.00008/12/2028
55402阿里汇丰八八熊G0.375+0.055+17.188%171.500170.00028/08/2028
55617阿里瑞银八乙熊G0.320+0.040+14.286%166.500165.00006/12/2028
55997阿里汇丰八二熊I0.147+0.005+3.521%211.500210.00028/02/2028
56045阿里法兴八十熊H0.074+0.012+19.355%171.500170.00023/10/2028
56484阿里汇丰八七熊F0.465+0.055+13.415%181.500180.00024/07/2028
56492阿里汇丰八八熊F0.500+0.045+9.890%186.500185.00014/08/2028
56614阿里摩通六七熊A0.4650.0000.000%181.500180.00010/07/2026
56858阿里瑞银八八熊I0.2130.0000.000%251.500250.00010/08/2028
57063阿里瑞银八八熊J0.1950.0000.000%241.500240.00003/08/2028
57173阿里瑞银八二熊B0.128+0.007+5.785%201.500200.00017/02/2028
57262阿里摩通八乙熊K0.325+0.045+16.071%166.500165.00008/12/2028
57331阿里摩通八八熊G0.1250.0000.000%204.500203.00011/08/2028
57337阿里摩通八八熊H0.1070.0000.000%194.500193.00011/08/2028
57413阿里法兴八十熊40.130+0.009+7.438%201.500200.00025/10/2028
57414阿里法兴八十熊50.147+0.009+6.522%211.500210.00025/10/2028
57581阿里汇丰七甲熊R0.710+0.040+5.970%206.500205.00029/11/2027
57947阿里摩利八八熊C0.3250.0000.000%171.400170.00030/08/2028
58001阿里瑞银八八熊E0.1380.0000.000%211.500210.00002/08/2028
58217阿里法兴八十熊N0.100+0.010+11.111%186.500185.00031/10/2028
58308阿里法兴八十熊K0.109+0.007+6.863%191.500190.00023/10/2028
58397阿里法兴八十熊10.067+0.012+21.818%166.500165.00031/10/2028
58929阿里摩通八八熊S0.1910.0000.000%239.500238.00011/08/2028
59105阿里瑞银八二熊J0.112+0.009+8.738%191.500190.00003/02/2028
59171阿里摩通八八熊J0.109+0.011+11.224%189.500188.00011/08/2028
59423阿里法巴八五熊H0.105+0.011+11.702%187.500186.00030/05/2028
59502阿里汇丰七甲熊S0.500+0.040+8.696%184.000182.50022/11/2027
59567阿里汇丰八九熊A0.310+0.035+12.727%166.500165.00018/09/2028
59623阿里摩通八乙熊B0.101+0.011+12.222%185.500184.00008/12/2028
60155阿里汇丰七乙熊F0.450+0.050+12.500%179.000177.50013/12/2027
60201阿里摩通八八熊K0.1530.0000.000%219.500218.00011/08/2028
60210阿里摩通八八熊L0.129+0.012+10.256%199.500198.00011/08/2028
60510阿里瑞银八七熊B0.1570.0000.000%221.500220.00031/07/2028
60642阿里法巴八五熊D0.122+0.010+8.929%196.500195.00030/05/2028
60809阿里汇丰七甲熊M0.115+0.009+8.491%191.500190.00015/11/2027
60945阿里法兴八十熊60.1070.0000.000%196.500195.00030/10/2028
60950阿里法兴八十熊70.1270.0000.000%206.500205.00031/10/2028
60998阿里瑞银八甲熊E0.285+0.052+22.318%161.500160.00024/11/2028
61344阿里法兴八十熊S0.092+0.010+12.195%181.500180.00025/10/2028
61490阿里汇丰八十熊C0.1040.0000.000%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.400+0.030+8.108%176.500175.00008/12/2028
61733阿里摩利八十熊A0.0870.0000.000%183.400182.00030/10/2028
61991阿里瑞银八七熊E0.093+0.009+10.714%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.1140.0000.000%195.400194.00031/07/2028
62723阿里法兴八十熊80.1570.0000.000%221.500220.00027/10/2028
62727阿里法兴八十熊90.1780.0000.000%231.500230.00030/10/2028
62785阿里摩通八八熊O0.1720.0000.000%229.500228.00011/08/2028
62815阿里摩利八四熊B0.4800.0000.000%187.400186.00028/04/2028
62818阿里摩通八八熊P0.1350.0000.000%209.500208.00011/08/2028
62871阿里瑞银八八熊G0.1760.0000.000%231.500230.00011/08/2028
63287阿里汇丰七甲熊O0.5000.0000.000%189.000187.50001/11/2027
63297阿里汇丰八二熊H0.1230.0000.000%201.500200.00021/02/2028
63517阿里法巴八五熊S0.0610.0000.000%169.500168.00031/05/2028
63556阿里摩通八九熊F0.091+0.011+13.750%179.500178.00008/09/2028
63606阿里瑞银八八熊H0.1470.0000.000%216.500215.00007/08/2028
63609阿里瑞银八七熊C0.1290.0000.000%206.500205.00026/07/2028
63741阿里法巴八五熊K0.090+0.012+15.385%178.500177.00030/05/2028
63854阿里法兴八十熊A0.1480.0000.000%216.500215.00023/10/2028
63855阿里法兴八十熊E0.174+0.007+4.192%226.500225.00031/10/2028
63953阿里汇丰八甲熊B0.280+0.047+20.172%161.500160.00006/11/2028
63967阿里摩利八十熊H0.065+0.009+16.071%165.400164.00031/10/2028
64108阿里法兴八十熊D0.219+0.027+14.062%156.500155.00025/10/2028
64176阿里法兴八十熊X0.085+0.013+18.056%176.500175.00030/10/2028
64231阿里摩通八乙熊L0.239+0.056+30.601%155.500154.00008/12/2028
64373阿里汇丰八十熊A0.085+0.010+13.333%176.500175.00025/10/2028
64493阿里汇丰八甲熊C0.242+0.050+26.042%156.500155.00013/11/2028
64625阿里法巴八五熊T0.058+0.010+20.833%161.500160.00031/05/2028
65172阿里瑞银八甲熊F0.046+0.009+24.324%155.500154.00022/11/2028
65312阿里摩通八八熊Q0.1440.0000.000%214.500213.00011/08/2028
65423阿里摩通八八熊T0.265+0.036+15.721%160.500159.00011/08/2028
65666阿里汇丰七甲熊Q0.620+0.040+6.897%196.500195.00008/11/2027
66020阿里法巴八五熊E0.1260.0000.000%205.500204.00030/05/2028
66124阿里法兴八十熊G0.2330.0000.000%161.500160.00030/10/2028
66786阿里法巴八五熊U0.1670.0000.000%153.500152.00031/05/2028
66946阿里摩利八十熊I0.240+0.056+30.435%154.400153.00027/10/2028
67020阿里汇丰八甲熊D0.207+0.055+36.184%151.500150.00020/11/2028
67267阿里法兴八十熊J0.201+0.051+34.000%151.500150.00023/10/2028
67378阿里摩通八九熊G0.062+0.010+19.231%163.500162.00008/09/2028
67837阿里瑞银八十熊F0.2030.0000.000%151.500150.00023/10/2028
68852阿里摩利八八熊B0.1480.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.1810.0000.000%234.500233.00011/08/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 04/03/2026 12:59
  实时报价更新时间为 04/03/2026 13:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。