67617 中芯中银四乙牛H (R 牛证)
实时 按盘价 不变0.111 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56832中芯中银四乙牛O0.460-0.070-13.208%13.84014.44030/12/2024
57150中芯法兴五二牛A0.081-0.015-15.625%14.20014.80027/02/2025
57415中芯瑞银五二牛A0.076-0.015-16.484%14.40015.00010/02/2025
57810中芯汇丰五二牛A0.074-0.016-17.778%14.40015.00014/02/2025
58217中芯花旗五三牛A0.073-0.018-19.780%14.50015.10003/03/2025
60357中芯法兴五三牛B0.061-0.015-19.737%15.20015.80028/03/2025
60649中芯瑞银五二牛B0.055-0.015-21.429%15.40016.00028/02/2025
60827中芯汇丰五甲牛A0.055-0.018-24.658%15.40016.00004/11/2025
61022中芯瑞银五二牛C0.032-0.016-33.333%16.40017.00005/02/2025
61084中芯汇丰五甲牛B0.032-0.016-33.333%16.40017.00004/11/2025
61114中芯法兴五二牛B0.037-0.017-31.481%16.20016.80028/02/2025
65941中芯法兴四九牛A0.100-0.014-12.281%13.20013.80027/09/2024
66997中芯汇丰五乙牛A0.122-0.012-8.955%12.40013.00030/12/2025
67043中芯法兴四十牛A0.119-0.015-11.194%12.20012.80030/10/2024
67189中芯瑞银四十牛A0.114-0.017-12.977%12.40013.00024/10/2024
67262中芯东亚四甲牛B0.109-0.015-12.097%13.00013.60027/11/2024
67617中芯中银四乙牛H0.111-0.015-11.905%12.90013.50030/12/2024
67684中芯法兴四甲牛A0.141-0.015-9.615%11.20011.80028/11/2024
67785中芯瑞银四甲牛A0.137-0.014-9.272%11.40012.00013/11/2024
67840中芯花旗四乙牛A0.108-0.015-12.195%12.70013.30002/12/2024
68816中芯中银四乙牛J0.124-0.015-10.791%12.40013.00030/12/2024
68850中芯瑞银四甲牛B0.158-0.014-8.140%10.40011.00029/11/2024
68938中芯汇丰五乙牛B0.162-0.014-7.955%10.40011.00030/12/2025
69206中芯法兴四乙牛B0.162-0.015-8.475%10.20010.80030/12/2024
69961中芯瑞银四乙牛A0.096-0.016-14.286%13.40014.00027/12/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56821中芯瑞银四八熊C0.171+0.013+8.228%26.60026.00030/08/2024
57974中芯法兴四乙熊C0.206+0.014+7.292%28.60028.00031/12/2024
58020中芯瑞银四甲熊A0.227+0.014+6.573%29.60029.00029/11/2024
58182中芯汇丰四九熊A0.201+0.014+7.487%28.10027.50027/09/2024
58687中芯法兴四乙熊D0.163+0.011+7.237%26.40025.80030/12/2024
59383中芯瑞银四八熊D0.128+0.011+9.402%24.40023.80015/08/2024
59516中芯中银四八熊A0.120+0.014+13.208%23.90023.30030/08/2024
60761中芯法兴四乙熊E0.107+0.012+12.632%23.60023.00027/12/2024
62066中芯中银四八熊D0.0000.000%23.10022.50030/08/2024
62069中芯中银四八熊E0.084+0.015+21.739%22.10021.50030/08/2024
64552中芯中银四八熊F0.064+0.014+28.000%21.10020.50030/08/2024
65373中芯中银四乙熊A0.050+0.013+35.135%20.58019.98030/12/2024
65491中芯瑞银四乙熊A0.090+0.015+20.000%22.60022.00002/12/2024
66093中芯瑞银五乙熊A0.047+0.013+38.235%20.60020.00001/12/2025
66170中芯花旗五一熊A0.050+0.011+28.205%20.60020.00002/01/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 24/06/2024 17:59
  实时报价更新时间为 25/06/2024 07:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。