67842 汇丰瑞银八九牛Ｈ (R 牛证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

67842 汇丰瑞银八九牛Ｈ (R 牛证)

按盘价

0.000 (0.000%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.660	-0.050	-7.042%	65.200	66.000	31/12/2026
51279	汇丰摩通六四牛Ｄ	0.650	-0.050	-7.143%	65.400	66.000	10/04/2026
51615	汇丰瑞银七四牛Ｂ	0.600	-0.060	-9.091%	66.420	67.000	06/04/2027
53270	汇丰法兴八九牛Ｂ	0.355	-0.045	-11.250%	89.900	90.500	27/09/2028
54157	汇丰摩通八六牛Ｂ	0.320	-0.055	-14.667%	90.900	91.500	09/06/2028
54738	汇丰法兴八九牛Ａ	0.405	-0.050	-10.989%	84.900	85.500	28/09/2028
54847	汇丰法兴六甲牛Ａ	0.730	-0.060	-7.595%	57.813	58.594	27/11/2026
54889	汇丰法巴八三牛Ａ	0.370	-0.060	-13.953%	86.400	87.000	30/03/2028
55478	汇丰瑞银七四牛Ｄ	0.710	-0.060	-7.792%	55.420	56.000	14/04/2027
55491	汇丰摩利八四牛Ｂ	0.345	-0.050	-12.658%	91.500	92.000	27/04/2028
56446	汇丰瑞银八四牛Ｂ	0.370	-0.055	-12.941%	87.420	88.000	10/04/2028
56534	汇丰法兴六六牛Ｂ	0.305	-0.055	-15.278%	98.900	99.500	29/06/2026
56622	汇丰摩通八七牛Ａ	0.355	-0.055	-13.415%	87.400	88.000	14/07/2028
56652	汇丰摩利八四牛Ａ	0.375	-0.055	-12.791%	88.500	89.000	10/04/2028
56734	汇丰摩利六甲牛Ａ	0.710	-0.060	-7.792%	60.059	60.547	30/11/2026
57033	汇丰法巴八三牛Ｂ	0.345	-0.060	-14.815%	89.300	89.900	30/03/2028
57240	汇丰瑞银七四牛Ｅ	0.750	-0.060	-7.407%	51.420	52.000	13/04/2027
57692	汇丰瑞银七三牛Ａ	0.690	-0.060	-8.000%	57.420	58.000	31/03/2027
57842	汇丰法巴八五牛Ｈ	0.248	-0.057	-18.689%	100.200	100.800	30/05/2028
57888	汇丰摩通八六牛Ｇ	0.245	-0.055	-18.333%	99.400	100.000	09/06/2028
58055	汇丰花旗六甲牛Ａ	0.810	0.000	0.000%	59.200	60.000	30/11/2026
58523	汇丰摩通六乙牛Ｄ	0.610	-0.060	-8.955%	67.400	68.000	11/12/2026
58566	汇丰摩利六甲牛Ｃ	0.610	-0.050	-7.576%	68.000	68.500	27/11/2026
58939	汇丰瑞银八六牛Ｅ	0.250	-0.060	-19.355%	99.420	100.000	02/06/2028
59070	汇丰瑞银八六牛Ａ	0.315	-0.050	-13.699%	93.420	94.000	09/06/2028
59678	汇丰摩利八九牛Ａ	0.010	-0.005	-33.333%	127.500	128.000	28/09/2028
59767	汇丰摩通八九牛Ｄ	0.031	-0.010	-24.390%	112.400	113.000	08/09/2028
59772	汇丰摩通八九牛Ｅ	0.064	-0.044	-40.741%	122.400	123.000	08/09/2028
59823	汇丰法兴八乙牛Ｃ	0.011	-0.009	-45.000%	124.300	126.800	28/12/2028
59824	汇丰法兴八乙牛Ｄ	0.026	-0.011	-29.730%	114.300	116.800	29/12/2028
59995	汇丰瑞银八九牛Ｅ	0.010	-0.039	-79.592%	129.420	130.000	15/09/2028
59997	汇丰瑞银八九牛Ｆ	0.084	-0.048	-36.364%	119.420	120.000	11/09/2028
60000	汇丰瑞银八九牛Ｇ	0.172	-0.050	-22.523%	109.420	110.000	12/09/2028
61195	汇丰法兴八九牛Ｅ	0.295	-0.045	-13.235%	96.900	97.500	26/09/2028
61384	汇丰法兴七乙牛Ａ	0.590	-0.050	-7.813%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.580	-0.060	-9.375%	68.220	68.800	09/04/2027
62174	汇丰瑞银八乙牛Ａ	0.010	0.000	0.000%	129.420	130.000	08/12/2028
62176	汇丰瑞银八乙牛Ｂ	0.018	-0.009	-33.333%	119.420	120.000	08/12/2028
62620	汇丰摩通八九牛Ｇ	0.010	-0.004	-28.571%	127.400	128.000	28/09/2028
62803	汇丰法兴八九牛Ｆ	0.255	-0.045	-15.000%	100.900	101.500	29/09/2028
63092	汇丰瑞银八九牛Ｂ	0.224	-0.056	-20.000%	102.420	103.000	14/09/2028
63175	汇丰法巴八五牛Ｉ	0.213	-0.047	-18.077%	104.200	104.800	30/05/2028
63239	汇丰摩通七乙牛Ａ	0.560	-0.050	-8.197%	69.400	70.000	10/12/2027
63251	汇丰摩通八九牛Ａ	0.227	-0.058	-20.351%	101.400	102.000	08/09/2028
63478	汇丰法兴八九牛Ｇ	0.230	-0.050	-17.857%	102.900	103.500	28/09/2028
63532	汇丰法巴八五牛Ｂ	0.300	-0.055	-15.493%	94.200	94.800	30/05/2028
63614	汇丰摩通六乙牛Ｂ	0.690	-0.050	-6.757%	59.200	60.000	11/12/2026
63844	汇丰摩通八甲牛Ａ	0.021	-0.024	-53.333%	129.400	130.000	10/11/2028
63880	汇丰法巴七甲牛Ｄ	0.580	-0.050	-7.937%	66.900	67.500	29/11/2027
64161	汇丰摩通八九牛Ｂ	0.209	-0.051	-19.615%	103.400	104.000	08/09/2028
64268	汇丰瑞银七乙牛Ｂ	0.550	-0.060	-9.836%	70.420	71.000	08/12/2027
64723	汇丰瑞银七乙牛Ｃ	0.530	-0.060	-10.169%	72.420	73.000	02/12/2027
64804	汇丰瑞银七四牛Ｉ	0.670	-0.060	-8.219%	59.420	60.000	08/04/2027
65203	汇丰花旗六乙牛Ｃ	0.690	0.000	0.000%	71.200	71.700	31/12/2026
65330	汇丰法兴八乙牛Ａ	0.530	-0.050	-8.621%	71.400	72.000	28/12/2028
65343	汇丰瑞银八六牛Ｃ	0.275	-0.060	-17.910%	96.420	97.000	13/06/2028
65417	汇丰摩通八六牛Ｅ	0.300	-0.050	-14.286%	93.900	94.500	09/06/2028
65474	汇丰瑞银七乙牛Ｄ	0.510	-0.050	-8.929%	75.420	76.000	10/12/2027
65751	汇丰中银六乙牛Ａ	0.610	-0.050	-7.576%	67.400	68.000	30/12/2026
65782	汇丰摩利八九牛Ｃ	0.061	-0.046	-42.991%	123.500	124.000	29/09/2028
65901	汇丰摩利八五牛Ａ	0.295	-0.055	-15.714%	95.500	96.000	30/05/2028
66095	汇丰摩通八六牛Ｆ	0.260	-0.060	-18.750%	97.400	98.000	09/06/2028
66146	汇丰法巴七甲牛Ｅ	0.530	-0.050	-8.621%	72.400	73.000	29/11/2027
66147	汇丰法巴七甲牛Ｆ	0.490	-0.060	-10.909%	75.900	76.500	29/11/2027
66190	汇丰法巴八五牛Ｋ	0.049	0.000	0.000%	132.400	133.000	31/05/2028
66191	汇丰法巴八五牛Ｌ	0.056	-0.034	-37.778%	125.400	126.000	31/05/2028
66347	汇丰法兴八三牛Ａ	0.026	0.000	0.000%	133.400	134.000	30/03/2028
66514	汇丰摩通六乙牛Ｃ	0.710	-0.050	-6.579%	57.200	58.000	11/12/2026
66545	汇丰法兴六六牛Ａ	0.345	-0.055	-13.750%	94.900	95.500	30/06/2026
66701	汇丰法兴八乙牛Ｂ	0.485	-0.055	-10.185%	76.000	76.600	27/12/2028
66834	汇丰瑞银八三牛Ａ	0.455	-0.055	-10.784%	78.420	79.000	29/03/2028
66942	汇丰摩利八三牛Ｂ	0.020	0.000	0.000%	134.500	135.000	30/03/2028
67118	汇丰摩通八四牛Ｇ	0.490	-0.060	-10.909%	73.400	74.000	21/04/2028
67496	汇丰瑞银六乙牛Ｂ	0.670	-0.060	-8.219%	61.420	62.000	02/12/2026
67507	汇丰摩利七乙牛Ｅ	0.510	-0.050	-8.929%	76.500	77.000	29/12/2027
67509	汇丰摩利七乙牛Ｆ	0.475	-0.055	-10.377%	79.500	80.000	30/12/2027
67642	汇丰法巴八八牛Ａ	0.520	-0.060	-10.345%	69.200	70.000	30/08/2028
67732	汇丰法巴八五牛Ｎ		0.000	0.000%	141.400	142.000	31/05/2028
67762	汇丰瑞银八三牛Ｂ	0.430	-0.050	-10.417%	81.420	82.000	28/03/2028
67789	汇丰法兴八三牛Ｂ		0.000	0.000%	138.400	139.000	29/03/2028
67842	汇丰瑞银八九牛Ｈ		0.000	0.000%	139.420	140.000	08/09/2028
67850	汇丰摩通八四牛Ｈ	0.465	-0.055	-10.577%	76.400	77.000	21/04/2028
67860	汇丰法兴六乙牛Ｂ	0.680	-0.050	-6.849%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.650	-0.050	-7.143%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.610	-0.060	-8.955%	64.200	65.000	28/05/2027
68095	汇丰花旗七乙牛Ａ	0.520	-0.050	-8.772%	77.500	78.000	31/12/2027
68154	汇丰摩通八六牛Ａ	0.430	-0.050	-10.417%	79.400	80.000	09/06/2028
68290	汇丰法巴八五牛Ｄ	0.270	-0.060	-18.182%	97.200	97.800	30/05/2028
68513	汇丰法巴七甲牛Ｇ	0.430	-0.055	-11.340%	82.400	83.000	29/11/2027
68522	汇丰法巴七甲牛Ｈ	0.460	-0.060	-11.538%	79.200	79.800	29/11/2027
68565	汇丰摩利八三牛Ａ	0.425	-0.050	-10.526%	83.500	84.000	30/03/2028
68606	汇丰法兴八八牛Ａ	0.445	-0.050	-10.101%	80.200	80.800	30/08/2028
68629	汇丰瑞银八四牛Ｄ	0.335	-0.060	-15.190%	90.420	91.000	11/04/2028
68642	汇丰摩通八四牛Ｉ	0.400	-0.050	-11.111%	83.400	84.000	27/04/2028
68667	汇丰瑞银八四牛Ａ	0.400	-0.050	-11.111%	84.420	85.000	07/04/2028
68791	汇丰法兴六乙牛Ｃ	0.650	-0.050	-7.143%	64.700	65.500	30/12/2026
68952	汇丰摩利六乙牛Ｂ	0.670	-0.060	-8.219%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.650	-0.050	-7.143%	64.500	65.000	30/12/2026
69659	汇丰法巴八三牛Ｃ	0.315	-0.060	-16.000%	92.200	92.800	30/03/2028

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
59674	汇丰摩利七一熊Ａ	0.047	0.000	0.000%	150.500	150.000	28/01/2027
59768	汇丰摩通八乙熊Ａ	0.325	+0.060	+22.642%	158.600	158.000	08/12/2028
59791	汇丰摩通八乙熊Ｃ	0.085	+0.012	+16.438%	168.600	168.000	08/12/2028
59813	汇丰法兴七六熊Ａ	0.051	+0.010	+24.390%	152.500	150.000	28/06/2027
59814	汇丰法兴七六熊Ｂ	0.073	+0.011	+17.742%	162.500	160.000	29/06/2027
59897	汇丰瑞银七二熊Ａ	0.222	+0.050	+29.070%	150.580	150.000	03/02/2027
59913	汇丰瑞银七一熊Ａ	0.325	+0.055	+20.370%	160.580	160.000	27/01/2027
60003	汇丰瑞银七二熊Ｂ	0.425	+0.040	+10.390%	170.580	170.000	04/02/2027
62177	汇丰瑞银八二熊Ａ	0.045	+0.009	+25.000%	150.580	150.000	02/02/2028
62200	汇丰瑞银八二熊Ｂ	0.069	+0.012	+21.053%	160.580	160.000	03/02/2028
66441	汇丰摩通八八熊Ａ	0.067	+0.010	+17.544%	160.600	160.000	04/08/2028
66931	汇丰摩利七一熊Ｃ	0.280	+0.052	+22.807%	155.500	155.000	27/01/2027
67354	汇丰摩通七二熊Ｃ	0.270	+0.057	+26.761%	153.600	153.000	12/02/2027
67796	汇丰法兴七二熊Ａ	0.088	0.000	0.000%	172.500	170.000	19/02/2027

备注：	相关证券报价延迟最少15分钟，资料更新时间为 04/03/2026 17:59
	实时报价更新时间为 04/03/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。