| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 50505 | 中企法兴七九牛Ａ | 0.275 | -0.005 | -1.786% | 5,900.000 | 6,000.000 | 29/09/2027 |
| 50706 | 中企瑞银七九牛Ａ | 0.265 | -0.015 | -5.357% | 5,988.000 | 6,088.000 | 29/09/2027 |
| 50957 | 中企法兴七九牛Ｂ | 0.242 | -0.018 | -6.923% | 6,200.000 | 6,300.000 | 29/09/2027 |
| 52759 | 中企汇丰六七牛Ａ | 0.325 | -0.005 | -1.515% | 5,400.000 | 5,500.000 | 30/07/2026 |
| 53575 | 中企摩通七九牛Ａ | 0.275 | -0.015 | -5.172% | 5,900.000 | 6,000.000 | 29/09/2027 |
| 53596 | 中企摩通七十牛Ｂ | 0.228 | -0.012 | -5.000% | 6,400.000 | 6,500.000 | 28/10/2027 |
| 54000 | 中企法兴七九牛Ｐ | 0.108 | -0.012 | -10.000% | 7,600.000 | 7,700.000 | 29/09/2027 |
| 54368 | 中企摩通七九牛Ｃ | 0.081 | -0.013 | -13.830% | 7,900.000 | 8,000.000 | 29/09/2027 |
| 54380 | 中企摩通七九牛Ｄ | 0.130 | -0.012 | -8.451% | 7,400.000 | 7,500.000 | 29/09/2027 |
| 55037 | 中企摩通六九牛Ｂ | 0.330 | -0.010 | -2.941% | 5,400.000 | 5,500.000 | 29/09/2026 |
| 55922 | 中企瑞银七九牛Ｉ | 0.081 | -0.013 | -13.830% | 7,900.000 | 8,000.000 | 29/09/2027 |
| 59965 | 中企摩通七甲牛Ｂ | 0.180 | -0.012 | -6.250% | 6,900.000 | 7,000.000 | 29/11/2027 |
| 61552 | 中企法兴八九牛Ａ | 0.061 | -0.013 | -17.568% | 8,100.000 | 8,200.000 | 28/09/2028 |
| 66837 | 中企瑞银七九牛Ｃ | 0.216 | -0.012 | -5.263% | 6,500.000 | 6,600.000 | 29/09/2027 |
| 67769 | 中企法兴六九牛Ａ | 0.209 | -0.012 | -5.430% | 6,600.000 | 6,700.000 | 29/09/2026 |
| 67872 | 中企法兴六六牛Ａ | 0.305 | -0.005 | -1.613% | 5,700.000 | 5,800.000 | 29/06/2026 |
| 69181 | 中企法兴七九牛Ｈ | 0.166 | -0.014 | -7.778% | 7,000.000 | 7,100.000 | 29/09/2027 |
| 69424 | 中企瑞银七九牛Ｄ | 0.167 | -0.013 | -7.222% | 7,000.000 | 7,100.000 | 29/09/2027 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 53570 | 中企摩通七十熊Ａ | 0.191 | +0.011 | +6.111% | 10,600.000 | 10,500.000 | 28/10/2027 |
| 53589 | 中企摩通七乙熊Ａ | 0.144 | +0.012 | +9.091% | 10,100.000 | 10,000.000 | 30/12/2027 |
| 54441 | 中企瑞银七乙熊Ａ | 0.144 | +0.013 | +9.924% | 10,100.000 | 10,000.000 | 30/12/2027 |
| 54836 | 中企瑞银七乙熊Ｃ | 0.192 | +0.012 | +6.667% | 10,600.000 | 10,500.000 | 30/12/2027 |
| 54838 | 中企瑞银七乙熊Ｄ | 0.237 | +0.012 | +5.333% | 11,100.000 | 11,000.000 | 30/12/2027 |
| 55923 | 中企瑞银八乙熊Ｂ | 0.093 | +0.012 | +14.815% | 9,600.000 | 9,500.000 | 28/12/2028 |
| 56281 | 中企法兴八乙熊Ａ | 0.148 | +0.014 | +10.448% | 10,100.000 | 10,000.000 | 28/12/2028 |
| 57156 | 中企摩通八乙熊Ａ | 0.095 | +0.014 | +17.284% | 9,600.000 | 9,500.000 | 28/12/2028 |
| 57605 | 中企法兴八乙熊Ｉ | 0.098 | +0.014 | +16.667% | 9,600.000 | 9,500.000 | 28/12/2028 |
| 58391 | 中企法兴八乙熊Ｂ | 0.194 | +0.013 | +7.182% | 10,600.000 | 10,500.000 | 28/12/2028 |
| 60958 | 中企法兴八乙熊Ｆ | 0.246 | +0.014 | +6.034% | 11,100.000 | 11,000.000 | 28/12/2028 |
| 68917 | 中企法兴八乙熊Ｊ | 0.046 | +0.017 | +58.621% | 9,100.000 | 9,000.000 | 28/12/2028 |
|
按盘价 
0.305 -0.005 (-1.613%)