68139 阿里汇丰七四牛Ａ (R 牛证)
实时 按盘价 不变0.013 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53357阿里法巴六甲牛Ｎ0.138-0.042-23.333%93.00094.50030/11/2026
53690阿里法巴七一牛Ｆ0.033-0.023-41.071%100.500102.00029/01/2027
53936阿里摩通七七牛Ｍ0.112-0.023-17.037%85.50087.00009/07/2027
54217阿里法兴七一牛Ｍ0.105-0.019-15.323%86.50088.00028/01/2027
55048阿里摩通七一牛Ｎ0.147-0.043-22.632%92.50094.00008/01/2027
55789阿里法兴七二牛Ｄ0.079-0.023-22.549%91.10092.60025/02/2027
55823阿里摩利七一牛Ｂ0.105-0.025-19.231%87.60089.00029/01/2027
55952阿里法兴六十牛Ａ0.069-0.010-12.658%71.40072.90029/10/2026
56228阿里瑞银六乙牛Ｒ0.076-0.023-23.232%91.30092.80021/12/2026
56543阿里摩利七二牛Ａ0.041-0.023-35.938%98.600100.00025/02/2027
56748阿里法巴六甲牛Ｏ0.044-0.021-32.308%98.30099.80030/11/2026
56988阿里摩通七二牛Ａ0.040-0.023-36.508%98.500100.00005/02/2027
57384阿里瑞银六乙牛Ｔ0.016-0.009-36.000%98.500100.00011/12/2026
57438阿里瑞银七三牛Ｄ0.033-0.024-42.105%100.000101.50012/03/2027
57507阿里法兴七二牛Ｅ0.065-0.023-26.136%94.00095.50025/02/2027
57508阿里法兴七二牛Ｆ0.049-0.023-31.944%97.00098.50025/02/2027
57509阿里法兴七二牛Ｇ0.033-0.022-40.000%100.000101.50025/02/2027
57524阿里华泰六乙牛Ａ0.0000.000%88.50090.00009/12/2026
57546阿里华泰六乙牛Ｂ0.068-0.024-26.087%93.50095.00011/12/2026
57551阿里华泰六乙牛Ｃ0.082-0.047-36.434%98.500100.00014/12/2026
57714阿里汇丰七一牛Ｈ0.062-0.022-26.190%94.50096.00018/01/2027
57733阿里汇丰七一牛Ｉ0.030-0.023-43.396%100.500102.00014/01/2027
58053阿里瑞银六甲牛Ｗ0.046-0.010-17.857%83.50085.00012/11/2026
58407阿里摩通七七牛Ｎ0.025-0.009-26.471%94.50096.00009/07/2027
58411阿里摩通七三牛Ｋ0.069-0.023-25.000%93.50095.00012/03/2027
58783阿里瑞银六乙牛Ｖ0.046-0.023-33.333%97.30098.80030/12/2026
59486阿里汇丰六乙牛Ｅ0.049-0.023-31.944%96.50098.00007/12/2026
60104阿里汇丰七二牛Ａ0.205-0.045-18.000%86.50088.00001/02/2027
60124阿里摩通七二牛Ｂ0.052-0.023-30.667%96.50098.00005/02/2027
60547阿里汇丰七一牛Ｊ0.041-0.022-34.921%98.500100.00025/01/2027
60650阿里汇丰七二牛Ｂ0.225-0.050-18.182%84.50086.00015/02/2027
60844阿里瑞银六乙牛Ｗ0.022-0.009-29.032%95.50097.00031/12/2026
61449阿里法兴七一牛Ｎ0.022-0.009-29.032%96.00097.50028/01/2027
61624阿里汇丰七一牛Ｄ0.246-0.044-15.172%82.50084.00021/01/2027
62557阿里瑞银七一牛Ｄ0.041-0.009-18.000%86.50088.00008/01/2027
62869阿里摩利七二牛Ｃ0.073-0.021-22.340%93.60095.00026/02/2027
63581阿里摩通七一牛Ｋ0.057-0.007-10.938%79.50081.00008/01/2027
63725阿里瑞银六甲牛２0.053-0.008-13.115%80.50082.00024/11/2026
63729阿里瑞银六乙牛Ｊ0.062-0.009-12.676%76.50078.00008/12/2026
63780阿里摩通七七牛Ｐ0.013-0.008-38.095%100.500102.00009/07/2027
65598阿里法兴七一牛Ｅ0.043-0.009-17.308%86.00087.50022/01/2027
65714阿里汇丰七二牛Ｃ0.270-0.035-11.475%80.50082.00011/02/2027
65715阿里汇丰七二牛Ｄ0.290-0.035-10.769%78.50080.00004/02/2027
66369阿里摩通七八牛Ａ0.022-0.024-52.174%102.500104.00013/08/2027
66728阿里瑞银七三牛Ｍ0.041-0.046-52.874%102.500104.00017/03/2027
66859阿里法兴七一牛Ｆ0.035-0.010-22.222%89.50091.00022/01/2027
66891阿里法兴七一牛Ｇ0.049-0.008-14.035%83.50085.00022/01/2027
67258阿里摩通六乙牛Ｍ0.174-0.043-19.816%89.50091.00011/12/2026
67446阿里华泰七一牛Ｂ0.231-0.054-18.947%84.50086.00021/01/2027
67477阿里瑞银六甲牛４0.280-0.050-15.152%78.50080.00026/11/2026
67478阿里瑞银六甲牛５0.066-0.009-12.000%73.50075.00026/11/2026
67649阿里瑞银七三牛Ｎ0.010-0.022-68.750%104.500106.00016/03/2027
67652阿里摩利七一牛Ａ0.061-0.006-8.955%78.60080.00028/01/2027
67655阿里摩利六甲牛Ｈ0.239-0.036-13.091%83.60085.00030/11/2026
67734阿里法兴七一牛Ｈ0.053-0.005-8.621%81.50083.00022/01/2027
67738阿里法兴七四牛Ａ0.022-0.026-54.167%102.000103.50029/04/2027
67748阿里汇丰七二牛Ｅ0.310-0.045-12.676%76.50078.00022/02/2027
67767阿里汇丰七七牛Ａ0.020-0.024-54.545%102.500104.00012/07/2027
67866阿里摩通六乙牛Ｒ0.184-0.043-18.943%88.50090.00011/12/2026
67914阿里摩通六乙牛Ｔ0.275-0.030-9.836%80.50082.00011/12/2026
67960阿里华泰七二牛Ａ0.0000.000%78.50080.00004/02/2027
68029阿里瑞银六乙牛Ｍ0.181-0.045-19.912%88.50090.00014/12/2026
68069阿里法巴七二牛Ｆ0.0000.000%106.500108.00026/02/2027
68105阿里瑞银六乙牛Ｎ0.078-0.008-9.302%68.50070.00016/12/2026
68139阿里汇丰七四牛Ａ0.0130.0000.000%104.500106.00012/04/2027
68189阿里摩通八七牛Ｂ0.082-0.010-10.870%68.50070.00014/07/2028
68192阿里摩通六乙牛Ｕ0.225-0.045-16.667%84.50086.00011/12/2026
68194阿里摩通八七牛Ｃ0.071-0.009-11.250%74.50076.00014/07/2028
68228阿里法巴六甲牛Ｊ0.203-0.039-16.116%86.40087.90030/11/2026
68229阿里法巴六甲牛Ｋ0.3150.0000.000%77.50079.00030/11/2026
68249阿里法兴七一牛Ｉ0.070-0.009-11.392%73.30074.80022/01/2027
68257阿里法兴七一牛Ｊ0.062-0.008-11.429%77.30078.80022/01/2027
68431阿里汇丰七一牛Ｅ0.340-0.030-8.108%74.50076.00025/01/2027
68451阿里汇丰七二牛Ｆ0.355-0.035-8.974%72.50074.00018/02/2027
68636阿里摩通七一牛Ｌ0.248-0.037-12.982%82.50084.00008/01/2027
68645阿里摩通六乙牛Ｖ0.164-0.044-21.154%90.50092.00011/12/2026
68648阿里摩通六乙牛Ｌ0.204-0.045-18.072%86.50088.00011/12/2026
68722阿里法巴六甲牛Ｌ0.171-0.041-19.340%89.50091.00030/11/2026
68730阿里法巴六甲牛Ｍ0.2600.0000.000%83.00084.50030/11/2026
68780阿里法兴七一牛Ｋ0.224-0.041-15.472%85.00086.50022/01/2027
68783阿里法兴七一牛Ｌ0.199-0.040-16.736%87.50089.00022/01/2027
68960阿里汇丰六乙牛Ｃ0.185-0.046-19.913%88.50090.00028/12/2026
69146阿里摩通七一牛Ｍ0.305-0.030-8.955%77.50079.00008/01/2027
69380阿里汇丰七一牛Ｆ0.164-0.045-21.531%90.50092.00011/01/2027
69588阿里瑞银六乙牛Ｐ0.130-0.043-24.855%93.50095.00009/12/2026
69671阿里瑞银六乙牛Ｑ0.114-0.020-14.925%84.00085.50003/12/2026
69725阿里摩通七七牛Ｌ0.159-0.046-22.439%91.50093.00009/07/2027
69836阿里汇丰六乙牛Ｄ0.142-0.045-24.064%92.50094.00014/12/2026
69899阿里法兴七二牛Ｂ0.126-0.023-15.436%82.50084.00025/02/2027
69911阿里法兴七二牛Ｃ0.094-0.023-19.658%88.50090.00025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53176阿里法兴八十熊Ｏ0.239+0.005+2.137%236.500235.00025/10/2028
53656阿里摩利八四熊Ａ0.630+0.020+3.279%176.400175.00027/04/2028
53899阿里瑞银八甲熊Ｃ0.600+0.030+5.263%176.500175.00028/11/2028
54123阿里瑞银八甲熊Ｄ0.138+0.006+4.545%186.500185.00027/11/2028
54159阿里瑞银八乙熊Ｅ0.154+0.005+3.356%196.500195.00007/12/2028
54167阿里瑞银八七熊Ｄ0.219+0.006+2.817%226.500225.00025/07/2028
54744阿里瑞银八乙熊Ｆ0.550+0.020+3.774%171.500170.00008/12/2028
55000阿里法巴八五熊Ｇ0.206+0.006+3.000%221.500220.00030/05/2028
55180阿里摩通八乙熊Ｓ0.117+0.019+19.388%133.500132.00008/12/2028
55402阿里汇丰八八熊Ｇ0.570+0.030+5.556%171.500170.00028/08/2028
55576阿里华泰八九熊Ｂ0.235+0.037+18.687%133.500132.00008/09/2028
55617阿里瑞银八乙熊Ｇ0.510+0.030+6.250%166.500165.00006/12/2028
55774阿里法巴八十熊Ｉ0.230+0.039+20.419%132.500131.00031/10/2028
55997阿里汇丰八二熊Ｉ0.195+0.005+2.632%211.500210.00028/02/2028
56025阿里华泰八五熊Ａ0.0000.000%153.500152.00031/05/2028
56045阿里法兴八十熊Ｈ0.112+0.006+5.660%171.500170.00023/10/2028
56484阿里汇丰八七熊Ｆ0.650+0.020+3.175%181.500180.00024/07/2028
56492阿里汇丰八八熊Ｆ0.700+0.020+2.941%186.500185.00014/08/2028
56858阿里瑞银八八熊Ｉ0.2600.0000.000%251.500250.00010/08/2028
57063阿里瑞银八八熊Ｊ0.246+0.006+2.500%241.500240.00003/08/2028
57173阿里瑞银八二熊Ｂ0.176+0.008+4.762%201.500200.00017/02/2028
57262阿里摩通八乙熊Ｋ0.510+0.025+5.155%166.500165.00008/12/2028
57331阿里摩通八八熊Ｇ0.177+0.007+4.118%204.500203.00011/08/2028
57337阿里摩通八八熊Ｈ0.156+0.006+4.000%194.500193.00011/08/2028
57413阿里法兴八十熊４0.169+0.006+3.681%201.500200.00025/10/2028
57414阿里法兴八十熊５0.188+0.006+3.297%211.500210.00025/10/2028
57581阿里汇丰七甲熊Ｒ0.930+0.020+2.198%206.500205.00029/11/2027
57947阿里摩利八八熊Ｃ0.580+0.030+5.455%171.400170.00030/08/2028
57970阿里摩通八九熊Ｊ0.076+0.007+10.145%150.500149.00008/09/2028
58001阿里瑞银八八熊Ｅ0.189+0.006+3.279%211.500210.00002/08/2028
58156阿里瑞银八乙熊Ｊ0.106+0.018+20.455%131.500130.00001/12/2028
58217阿里法兴八十熊Ｎ0.139+0.006+4.511%186.500185.00031/10/2028
58255阿里汇丰八乙熊Ｆ0.107+0.016+17.582%131.500130.00004/12/2028
58308阿里法兴八十熊Ｋ0.149+0.006+4.196%191.500190.00023/10/2028
58397阿里法兴八十熊１0.103+0.005+5.102%166.500165.00031/10/2028
58929阿里摩通八八熊Ｓ0.240+0.007+3.004%239.500238.00011/08/2028
59105阿里瑞银八二熊Ｊ0.156+0.007+4.698%191.500190.00003/02/2028
59171阿里摩通八八熊Ｊ0.147+0.007+5.000%189.500188.00011/08/2028
59177阿里法巴八十熊Ｇ0.310+0.035+12.727%143.500142.00031/10/2028
59207阿里汇丰八十熊Ｈ0.300+0.030+11.111%141.500140.00023/10/2028
59260阿里法兴八十熊Ｌ0.290+0.030+11.538%140.500139.00030/10/2028
59423阿里法巴八五熊Ｈ0.144+0.006+4.348%187.500186.00030/05/2028
59502阿里汇丰七甲熊Ｓ0.730+0.030+4.286%184.000182.50022/11/2027
59567阿里汇丰八九熊Ａ0.520+0.025+5.051%166.500165.00018/09/2028
59623阿里摩通八乙熊Ｂ0.136+0.006+4.615%185.500184.00008/12/2028
59703阿里摩利八十熊Ｑ0.300+0.025+9.091%141.400140.00025/10/2028
59968阿里摩通八乙熊Ｔ0.064+0.008+14.286%144.500143.00015/12/2028
59986阿里瑞银八十熊Ｔ0.295+0.040+15.686%141.500140.00030/10/2028
60155阿里汇丰七乙熊Ｆ0.670+0.030+4.688%179.000177.50013/12/2027
60201阿里摩通八八熊Ｋ0.204+0.006+3.030%219.500218.00011/08/2028
60210阿里摩通八八熊Ｌ0.167+0.006+3.727%199.500198.00011/08/2028
60465阿里华泰八九熊Ａ0.360+0.025+7.463%148.500147.00008/09/2028
60510阿里瑞银八七熊Ｂ0.207+0.006+2.985%221.500220.00031/07/2028
60642阿里法巴八五熊Ｄ0.160+0.006+3.896%196.500195.00030/05/2028
60809阿里汇丰七甲熊Ｍ0.158+0.005+3.268%191.500190.00015/11/2027
60945阿里法兴八十熊６0.158+0.005+3.268%196.500195.00030/10/2028
60950阿里法兴八十熊７0.178+0.005+2.890%206.500205.00031/10/2028
60998阿里瑞银八甲熊Ｅ0.470+0.035+8.046%161.500160.00024/11/2028
61081阿里摩通八乙熊Ｘ0.058+0.017+41.463%119.500118.00008/12/2028
61279阿里法兴八乙熊Ｉ0.042+0.018+75.000%115.500114.00019/12/2028
61288阿里法兴八乙熊Ｊ0.059+0.019+47.500%119.500118.00019/12/2028
61344阿里法兴八十熊Ｓ0.130+0.006+4.839%181.500180.00025/10/2028
61490阿里汇丰八十熊Ｃ0.152+0.004+2.703%194.000192.50030/10/2028
61727阿里摩通八乙熊Ｉ0.600+0.020+3.448%176.500175.00008/12/2028
61733阿里摩利八十熊Ａ0.135+0.006+4.651%183.400182.00030/10/2028
61869阿里瑞银九七熊Ｂ0.043+0.017+65.385%116.500115.00011/07/2029
61991阿里瑞银八七熊Ｅ0.130+0.006+4.839%181.500180.00027/07/2028
62365阿里摩利七乙熊Ｆ0.110+0.017+18.280%129.400128.00003/12/2027
62590阿里摩利八七熊Ａ0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊Ｂ0.164+0.006+3.797%195.400194.00031/07/2028
62661阿里法兴八乙熊Ｇ0.094+0.019+25.333%128.500127.00028/12/2028
62696阿里法巴九五熊Ａ0.147+0.035+31.250%123.500122.00031/05/2029
62723阿里法兴八十熊８0.208+0.006+2.970%221.500220.00027/10/2028
62727阿里法兴八十熊９0.229+0.006+2.691%231.500230.00030/10/2028
62773阿里法兴八十熊Ｃ0.240+0.038+18.812%133.500132.00025/10/2028
62785阿里摩通八八熊Ｏ0.225+0.006+2.740%229.500228.00011/08/2028
62815阿里摩利八四熊Ｂ0.730+0.010+1.389%187.400186.00028/04/2028
62818阿里摩通八八熊Ｐ0.185+0.006+3.352%209.500208.00011/08/2028
62837阿里瑞银八十熊Ｕ0.255+0.035+15.909%136.500135.00018/10/2028
62844阿里法巴九五熊Ｃ0.050+0.017+51.515%117.500116.00031/05/2029
62867阿里摩利八乙熊Ｂ0.069+0.019+38.000%121.400120.00028/12/2028
62871阿里瑞银八八熊Ｇ0.227+0.006+2.715%231.500230.00011/08/2028
62941阿里汇丰八九熊Ｃ0.255+0.028+12.335%136.500135.00018/09/2028
62948阿里摩通八十熊Ｆ0.055+0.007+14.583%139.500138.00006/10/2028
62981阿里华泰八十熊Ｄ0.088+0.020+29.412%126.500125.00023/10/2028
63041阿里瑞银八乙熊Ｋ0.065+0.017+35.417%121.500120.00019/12/2028
63093阿里摩通八乙熊Ｖ0.076+0.017+28.814%124.500123.00008/12/2028
63145阿里汇丰八乙熊Ｇ0.088+0.019+27.536%126.500125.00018/12/2028
63254阿里法兴八甲熊Ｈ0.075+0.019+33.929%123.500122.00029/11/2028
63268阿里汇丰八乙熊Ｈ0.046+0.017+58.621%116.500115.00011/12/2028
63287阿里汇丰七甲熊Ｏ0.770+0.020+2.667%189.000187.50001/11/2027
63297阿里汇丰八二熊Ｈ0.177+0.005+2.907%201.500200.00021/02/2028
63453阿里摩通九七熊Ｂ0.093+0.016+20.779%129.500128.00013/07/2029
63517阿里法巴八五熊Ｓ0.111+0.006+5.714%169.500168.00031/05/2028
63556阿里摩通八九熊Ｆ0.127+0.006+4.959%179.500178.00008/09/2028
63606阿里瑞银八八熊Ｈ0.198+0.006+3.125%216.500215.00007/08/2028
63609阿里瑞银八七熊Ｃ0.180+0.006+3.448%206.500205.00026/07/2028
63649阿里瑞银八乙熊Ｌ0.086+0.019+28.358%126.500125.00004/12/2028
63701阿里汇丰八甲熊Ｏ0.067+0.017+34.000%121.500120.00020/11/2028
63741阿里法巴八五熊Ｋ0.128+0.006+4.918%178.500177.00030/05/2028
63854阿里法兴八十熊Ａ0.199+0.006+3.109%216.500215.00023/10/2028
63855阿里法兴八十熊Ｅ0.218+0.006+2.830%226.500225.00031/10/2028
63953阿里汇丰八甲熊Ｂ0.470+0.030+6.818%161.500160.00006/11/2028
63967阿里摩利八十熊Ｈ0.102+0.006+6.250%165.400164.00031/10/2028
64108阿里法兴八十熊Ｄ0.430+0.030+7.500%156.500155.00025/10/2028
64176阿里法兴八十熊Ｘ0.121+0.005+4.310%176.500175.00030/10/2028
64231阿里摩通八乙熊Ｌ0.415+0.030+7.792%155.500154.00008/12/2028
64373阿里汇丰八十熊Ａ0.122+0.006+5.172%176.500175.00025/10/2028
64459阿里华泰八乙熊Ｂ0.044+0.018+69.231%116.500115.00019/12/2028
64493阿里汇丰八甲熊Ｃ0.430+0.030+7.500%156.500155.00013/11/2028
64625阿里法巴八五熊Ｔ0.097+0.006+6.593%161.500160.00031/05/2028
65172阿里瑞银八甲熊Ｆ0.081+0.007+9.459%155.500154.00022/11/2028
65312阿里摩通八八熊Ｑ0.195+0.006+3.175%214.500213.00011/08/2028
65423阿里摩通八八熊Ｔ0.475+0.030+6.742%160.500159.00011/08/2028
65666阿里汇丰七甲熊Ｑ0.840+0.020+2.439%196.500195.00008/11/2027
66020阿里法巴八五熊Ｅ0.177+0.007+4.118%205.500204.00030/05/2028
66124阿里法兴八十熊Ｇ0.470+0.025+5.618%161.500160.00030/10/2028
66786阿里法巴八五熊Ｕ0.405+0.030+8.000%153.500152.00031/05/2028
66946阿里摩利八十熊Ｉ0.415+0.025+6.410%154.400153.00027/10/2028
67020阿里汇丰八甲熊Ｄ0.380+0.030+8.571%151.500150.00020/11/2028
67267阿里法兴八十熊Ｊ0.385+0.030+8.451%151.500150.00023/10/2028
67378阿里摩通八九熊Ｇ0.099+0.005+5.319%163.500162.00008/09/2028
67837阿里瑞银八十熊Ｆ0.385+0.035+10.000%151.500150.00023/10/2028
68016阿里摩利八十熊Ｊ0.072+0.007+10.769%147.400146.00023/10/2028
68378阿里汇丰八十熊Ｄ0.345+0.030+9.524%146.500145.00016/10/2028
68566阿里法兴八十熊Ｗ0.340+0.030+9.677%146.500145.00031/10/2028
68852阿里摩利八八熊Ｂ0.196+0.006+3.158%213.400212.00030/08/2028
69096阿里瑞银八十熊Ｇ0.335+0.030+9.836%146.500145.00031/10/2028
69640阿里摩通八甲熊Ｃ0.255+0.038+17.512%136.500135.00010/11/2028
69897阿里摩通八八熊Ｒ0.234+0.007+3.084%234.500233.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 15/10/2026 15:28
  实时报价更新时间为 15/10/2026 15:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。