68279 小米中银七六牛Ｃ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53415小米法巴六甲牛Ｄ0.131-0.019-12.667%22.60023.00030/11/2026
53956小米摩通七一牛Ｈ0.082-0.009-9.890%21.10021.50008/01/2027
54587小米瑞银六乙牛Ｌ0.153-0.018-10.526%21.60022.00031/12/2026
54842小米汇丰六乙牛Ｅ0.153-0.018-10.526%21.60022.00021/12/2026
55045小米摩通七一牛Ｉ0.153-0.017-10.000%21.60022.00008/01/2027
55563小米瑞银七二牛Ｈ0.069-0.009-11.538%22.40022.80023/02/2027
55831小米摩利七一牛Ｆ0.0000.000%21.10021.50027/01/2027
56537小米摩利七二牛Ａ0.087-0.011-11.224%22.60023.00026/02/2027
56996小米摩通七二牛Ｄ0.143-0.017-10.625%22.10022.50005/02/2027
57165小米法兴七一牛Ｋ0.097-0.010-9.346%19.60020.00028/01/2027
57166小米法兴七一牛Ｌ0.087-0.008-8.421%20.60021.00027/01/2027
57358小米瑞银七一牛Ｉ0.061-0.009-12.857%23.10023.50004/01/2027
57478小米法兴七二牛Ｃ0.134-0.016-10.667%22.60023.00025/02/2027
57555小米华泰七一牛Ｄ0.140-0.015-9.677%22.60023.00029/01/2027
57589小米汇丰七一牛Ｃ0.174-0.018-9.375%20.60021.00018/01/2027
57682小米汇丰七一牛Ｅ0.134-0.016-10.667%22.60023.00011/01/2027
57777小米摩通六乙牛Ｇ0.086-0.008-8.511%20.60021.00011/12/2026
58009小米瑞银六乙牛Ｇ0.096-0.009-8.571%19.60020.00011/12/2026
58410小米摩利七一牛Ｃ0.098-0.011-10.092%19.60020.00029/01/2027
58485小米摩通七二牛Ｅ0.123-0.019-13.380%23.10023.50012/02/2027
58487小米中银七二牛Ｊ0.068-0.009-11.688%22.60023.00026/02/2027
59046小米瑞银六乙牛Ｈ0.086-0.009-9.474%20.60021.00029/12/2026
59233小米摩通七一牛Ｆ0.097-0.008-7.619%19.60020.00008/01/2027
59290小米法兴七三牛Ａ0.093-0.012-11.429%21.90022.30030/03/2027
59444小米瑞银七五牛Ｂ0.100-0.010-9.091%19.60020.00028/05/2027
60324小米法巴七六牛Ａ0.119-0.019-13.768%23.60024.00030/06/2027
60331小米法巴七六牛Ｂ0.160-0.018-10.112%21.60022.00030/06/2027
60518小米中银七二牛Ｋ0.047-0.011-18.966%24.60025.00026/02/2027
60872小米中银七二牛Ｌ0.041-0.010-19.608%25.30025.70026/02/2027
61191小米汇丰七二牛Ａ0.196-0.018-8.411%19.60020.00001/02/2027
61242小米汇丰七六牛Ａ0.049-0.009-15.517%24.60025.00030/06/2027
61345小米中银七二牛Ｍ0.031-0.009-22.500%26.40026.80026/02/2027
61376小米中银七二牛Ｎ0.028-0.010-26.316%27.10027.50026/02/2027
61439小米华泰七六牛Ａ0.079-0.017-17.708%25.60026.00030/06/2027
61515小米摩通七五牛Ｃ0.053-0.019-26.389%26.60027.00014/05/2027
61517小米摩通七六牛Ｂ0.043-0.008-15.686%25.10025.50011/06/2027
61546小米法巴七六牛Ｃ0.047-0.019-28.788%27.10027.50030/06/2027
61547小米法巴七六牛Ｄ0.072-0.017-19.101%25.90026.30030/06/2027
61619小米汇丰七一牛Ｄ0.215-0.018-7.725%18.60019.00021/01/2027
61629小米汇丰七乙牛Ａ0.038-0.010-20.833%25.60026.00013/12/2027
61662小米法兴七七牛Ｂ0.048-0.011-18.644%25.60026.00029/07/2027
61664小米法兴七一牛Ｍ0.108-0.009-7.692%18.60019.00029/01/2027
61749小米瑞银七五牛Ｃ0.026-0.010-27.778%26.60027.00028/05/2027
62154小米法兴七五牛Ｂ0.034-0.011-24.444%26.60027.00028/05/2027
63331小米法巴七六牛Ｅ0.0340.0000.000%28.60029.00030/06/2027
63375小米法巴六乙牛Ｅ0.103-0.009-8.036%19.10019.50031/12/2026
63459小米汇丰七甲牛Ｂ0.010-0.005-33.333%28.60029.00022/11/2027
63516小米摩通六乙牛Ｈ0.102-0.010-8.929%19.10019.50011/12/2026
63674小米瑞银六乙牛Ｉ0.107-0.009-7.759%18.60019.00015/12/2026
63676小米华泰七六牛Ｂ0.019-0.010-34.483%28.60029.00011/06/2027
63898小米摩通七六牛Ｄ0.011-0.009-45.000%28.10028.50011/06/2027
64089小米法兴七五牛Ｃ0.011-0.008-42.105%28.60029.00028/05/2027
64236小米法兴七一牛Ｎ0.117-0.009-7.143%17.60018.00027/01/2027
64387小米摩通七一牛Ｇ0.128-0.009-6.569%16.60017.00008/01/2027
64496小米摩通六乙牛Ｊ0.183-0.016-8.040%20.10020.50011/12/2026
64568小米瑞银七五牛Ｄ0.011-0.019-63.333%28.60029.00014/05/2027
64787小米汇丰七十牛Ａ0.017-0.010-37.037%27.60028.00025/10/2027
65029小米瑞银六乙牛Ｊ0.119-0.009-7.031%17.60018.00022/12/2026
65209小米华泰七一牛Ｃ0.201-0.017-7.798%19.60020.00014/01/2027
65412小米摩利七五牛Ｂ0.035-0.019-35.185%27.60028.00027/05/2027
65647小米法兴七一牛Ｏ0.103-0.009-8.036%19.10019.50022/01/2027
65659小米法兴七一牛Ｐ0.114-0.009-7.317%18.10018.50022/01/2027
65738小米汇丰七二牛Ｂ0.237-0.018-7.059%17.60018.00004/02/2027
66316小米法兴七五牛Ｅ0.021-0.012-36.364%27.60028.00028/05/2027
67217小米汇丰七乙牛Ｂ0.028-0.009-24.324%26.60027.00020/12/2027
67251小米摩通六乙牛Ｋ0.112-0.010-8.197%18.10018.50011/12/2026
67465小米瑞银六乙牛Ｋ0.129-0.009-6.522%16.60017.00014/12/2026
67560小米中银七二牛Ｅ0.054-0.010-15.625%24.10024.50026/02/2027
67561小米中银七二牛Ｆ0.059-0.010-14.493%23.40023.80026/02/2027
67729小米法兴七一牛Ｑ0.124-0.009-6.767%17.10017.50022/01/2027
67736小米法兴七五牛Ａ0.067-0.010-12.987%24.10024.50028/05/2027
67765小米汇丰七七牛Ａ0.059-0.009-13.235%23.60024.00012/07/2027
67909小米摩通六乙牛Ｌ0.213-0.018-7.792%18.60019.00011/12/2026
68134小米摩通七六牛Ｅ0.0000.000%29.10029.50011/06/2027
68231小米法巴六乙牛Ｆ0.119-0.010-7.752%17.40017.80031/12/2026
68268小米法兴七一牛Ｒ0.135-0.009-6.250%16.10016.50022/01/2027
68277小米中银七六牛Ｂ0.0200.0000.000%28.10028.50030/06/2027
68279小米中银七六牛Ｃ0.0000.000%29.10029.50030/06/2027
68366小米摩利七一牛Ｅ0.115-0.007-5.738%18.10018.50028/01/2027
68434小米汇丰七二牛Ｃ0.260-0.020-7.143%16.60017.00011/02/2027
68650小米法巴七二牛Ｄ0.061-0.011-15.278%24.60025.00026/02/2027
68731小米摩通七五牛Ａ0.053-0.008-13.115%24.10024.50014/05/2027
68901小米瑞银七四牛Ｂ0.094-0.019-16.814%24.60025.00006/04/2027
69218小米摩利七五牛Ａ0.098-0.018-15.517%24.60025.00028/05/2027
69477小米法巴六甲牛Ｃ0.161-0.019-10.556%21.10021.50030/11/2026
69946小米法兴七二牛Ａ0.082-0.007-7.865%21.10021.50025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53413小米法兴八甲熊Ｇ0.029+0.006+26.087%32.40032.00029/11/2028
53980小米摩利八乙熊Ｈ0.039+0.007+21.875%33.90033.50029/12/2028
54337小米汇丰八甲熊Ｋ0.036+0.008+28.571%32.40032.00006/11/2028
54537小米法兴八乙熊２0.037+0.007+23.333%33.40033.00027/12/2028
54560小米法兴八乙熊Ｔ0.280+0.015+5.660%61.20060.80029/12/2028
54581小米星展七乙熊Ｂ0.370+0.005+1.370%67.00066.60010/12/2027
54635小米瑞银六乙熊Ｈ0.325+0.010+3.175%61.40061.00022/12/2026
54810小米摩通八五熊Ａ0.285+0.010+3.636%60.80060.40012/05/2028
54822小米摩通八九熊Ｅ0.130+0.007+5.691%44.40044.00008/09/2028
54885小米法兴八乙熊Ｌ0.129+0.008+6.612%44.40044.00028/12/2028
54972小米汇丰八七熊Ｃ0.145+0.009+6.618%45.40045.00024/07/2028
55007小米汇丰七甲熊Ａ0.395+0.010+2.597%70.40070.00008/11/2027
55066小米瑞银八九熊Ｂ0.141+0.008+6.015%45.40045.00008/09/2028
55608小米汇丰八甲熊Ｅ0.072+0.014+24.138%33.40033.00020/11/2028
55682小米摩通八十熊Ｄ0.096+0.007+7.865%40.40040.00013/10/2028
55846小米星展八七熊Ａ0.153+0.009+6.250%45.70045.00024/07/2028
56072小米汇丰八乙熊Ｂ0.209+0.008+3.980%53.40053.00018/12/2028
56247小米汇丰八七熊Ｅ0.152+0.009+6.294%46.40046.00017/07/2028
56394小米法兴八乙熊８0.184+0.009+5.143%50.40050.00027/12/2028
56664小米摩通八十熊Ｊ0.062+0.006+10.714%36.40036.00013/10/2028
56911小米法巴八一熊Ａ0.310+0.010+3.333%63.40063.00025/01/2028
56960小米法巴八六熊Ｋ0.131+0.008+6.504%44.20043.80029/06/2028
56964小米摩通七乙熊Ｍ0.315+0.010+3.279%62.60062.00010/12/2027
57008小米法兴八乙熊Ａ0.305+0.005+1.667%63.90063.50028/12/2028
57150小米汇丰八八熊Ｂ0.132+0.008+6.452%44.40044.00014/08/2028
57219小米摩通八九熊Ｇ0.140+0.007+5.263%45.40045.00008/09/2028
57503小米汇丰七十熊Ｃ0.345+0.010+2.985%65.40065.00025/10/2027
57553小米瑞银八二熊Ａ0.335+0.005+1.515%65.40065.00024/02/2028
57741小米法兴八乙熊Ｂ0.335+0.010+3.077%66.90066.50027/12/2028
57797小米法兴八乙熊Ｚ0.086+0.007+8.861%39.40039.00027/12/2028
58002小米摩利七乙熊Ｊ0.320+0.010+3.226%63.40063.00029/12/2027
58107小米瑞银八九熊Ａ0.193+0.008+4.324%51.40051.00004/09/2028
58175小米法兴八乙熊５0.240+0.008+3.448%56.40056.00027/12/2028
58183小米摩通八十熊Ｅ0.087+0.007+8.750%39.40039.00013/10/2028
58193小米法巴八一熊Ｂ0.345+0.005+1.471%67.40067.00025/01/2028
58220小米摩通八九熊Ｂ0.185+0.008+4.520%50.40050.00008/09/2028
58441小米法兴八乙熊Ｃ0.365+0.005+1.389%70.40070.00029/12/2028
58570小米法巴八六熊Ｅ0.240+0.008+3.448%56.40056.00029/06/2028
58622小米汇丰八七熊Ａ0.197+0.008+4.233%51.40051.00010/07/2028
58651小米摩通七乙熊Ｏ0.330+0.005+1.538%64.60064.00010/12/2027
58685小米华泰八十熊Ｂ0.038+0.007+22.581%33.40033.00013/10/2028
58744小米摩利八六熊Ａ0.191+0.009+4.945%50.30049.90029/06/2028
58767小米法兴八乙熊Ｈ0.395+0.005+1.282%73.40073.00022/12/2028
58834小米汇丰八十熊Ａ0.082+0.005+6.494%39.40039.00013/10/2028
58896小米瑞银八二熊Ｂ0.365+0.010+2.817%68.40068.00023/02/2028
58909小米瑞银八二熊Ｃ0.395+0.010+2.597%71.40071.00025/02/2028
59063小米法巴八六熊Ｎ0.080+0.007+9.589%38.40038.00030/06/2028
59072小米瑞银八二熊Ｇ0.430+0.010+2.381%75.40075.00022/02/2028
59166小米法兴八乙熊９0.165+0.007+4.430%48.40048.00029/12/2028
59190小米法兴八乙熊１0.078+0.008+11.429%38.40038.00029/12/2028
59309小米法巴八六熊Ｇ0.177+0.008+4.734%49.40049.00029/06/2028
59331小米瑞银八乙熊Ｑ0.035+0.007+25.000%33.20032.80006/12/2028
59336小米摩通八二熊Ａ0.400+0.005+1.266%72.60072.00011/02/2028
59441小米花旗六乙熊Ｐ0.340+0.010+3.030%62.40062.00031/12/2026
59572小米汇丰八乙熊Ａ0.270+0.005+1.887%60.40060.00029/12/2028
59592小米瑞银八十熊Ｅ0.076+0.006+8.571%38.20037.80013/10/2028
59757小米摩利八乙熊Ｃ0.083+0.008+10.667%38.90038.50027/12/2028
59925小米汇丰七乙熊Ｈ0.320+0.010+3.226%62.90062.50010/12/2027
59998小米汇丰八七熊Ｂ0.180+0.009+5.263%49.40049.00018/07/2028
60190小米摩通八九熊Ｃ0.165+0.008+5.096%48.40048.00008/09/2028
60434小米摩通八十熊Ｇ0.077+0.008+11.594%38.20037.80013/10/2028
60803小米法兴八乙熊Ｖ0.290+0.005+1.754%62.40062.00027/12/2028
60805小米法兴八乙熊Ｗ0.320+0.005+1.587%65.40065.00029/12/2028
60863小米汇丰八十熊Ｂ0.079+0.006+8.219%38.40038.00013/10/2028
60896小米摩利八乙熊Ａ0.139+0.008+6.107%45.20044.80028/12/2028
60912小米法兴八乙熊Ｐ0.122+0.009+7.965%43.40043.00027/12/2028
61070小米摩利七乙熊Ｍ0.2950.0000.000%61.90061.50021/12/2027
61089小米法巴八六熊Ｌ0.113+0.007+6.604%42.20041.80029/06/2028
61122小米汇丰八八熊Ｃ0.111+0.008+7.767%42.40042.00007/08/2028
61141小米摩通八十熊Ｉ0.140+0.013+10.236%37.40037.00006/10/2028
61320小米瑞银八乙熊Ｊ0.067+0.007+11.667%37.20036.80012/12/2028
61488小米摩利七乙熊Ｏ0.370+0.010+2.778%68.40068.00030/12/2027
61489小米摩利七乙熊Ｐ0.340+0.010+3.030%65.40065.00023/12/2027
61638小米法兴八乙熊Ｑ0.113+0.009+8.654%42.40042.00029/12/2028
61687小米摩通八九熊Ｈ0.123+0.007+6.034%43.40043.00008/09/2028
61892小米摩通八乙熊Ｉ0.029+0.007+31.818%32.40032.00008/12/2028
61904小米华泰八十熊Ａ0.0000.000%38.40038.00013/10/2028
62139小米摩通八甲熊Ａ0.073+0.014+23.729%33.40033.00010/11/2028
62251小米瑞银八乙熊Ｂ0.103+0.007+7.292%41.40041.00018/12/2028
62287小米瑞银八八熊Ｄ0.114+0.007+6.542%42.40042.00030/08/2028
62310小米法巴八六熊Ａ0.275+0.005+1.852%61.00060.60029/06/2028
62311小米法兴八乙熊Ｅ0.157+0.009+6.081%47.40047.00028/12/2028
62314小米瑞银八乙熊Ｃ0.121+0.008+7.080%43.40043.00014/12/2028
62328小米法兴八乙熊Ｆ0.175+0.009+5.422%49.40049.00028/12/2028
62414小米汇丰八甲熊Ａ0.229+0.009+4.091%55.40055.00020/11/2028
62720小米瑞银八八熊Ｃ0.168+0.008+5.000%48.40048.00031/08/2028
62747小米摩利八乙熊Ｇ0.059+0.007+13.462%35.90035.50028/12/2028
62790小米摩利八乙熊Ｄ0.0000.000%42.90042.50027/12/2028
62823小米法兴八乙熊Ｄ0.148+0.009+6.475%46.40046.00027/12/2028
62858小米摩通八十熊Ｂ0.113+0.008+7.619%42.40042.00013/10/2028
62951小米汇丰八乙熊Ｅ0.121+0.014+13.084%36.40036.00011/12/2028
63105小米法巴八六熊Ｒ0.127+0.015+13.393%36.40036.00030/06/2028
63332小米摩通八九熊Ｉ0.108+0.015+16.129%35.40035.00008/09/2028
63467小米瑞银八乙熊Ｋ0.059+0.005+9.259%36.20035.80019/12/2028
63492小米法兴八乙熊Ｎ0.070+0.008+12.903%37.40037.00028/12/2028
63503小米法兴八乙熊Ｓ0.062+0.007+12.727%36.40036.00027/12/2028
63508小米法兴八乙熊Ｙ0.053+0.007+15.217%35.40035.00029/12/2028
63577小米摩通八九熊Ｄ0.150+0.008+5.634%46.40046.00008/09/2028
63733小米法兴八乙熊Ｉ0.104+0.009+9.474%41.40041.00022/12/2028
63750小米汇丰七甲熊Ｅ0.370+0.010+2.778%67.90067.50001/11/2027
63753小米汇丰七乙熊Ｊ0.440+0.010+2.326%75.40075.00020/12/2027
63926小米中银八乙熊Ｇ0.028+0.008+40.000%32.20031.80008/12/2028
63931小米中银八乙熊Ｈ0.033+0.005+17.857%32.90032.50008/12/2028
64160小米汇丰八乙熊Ｆ0.087+0.012+16.000%34.40034.00018/12/2028
64218小米瑞银八八熊Ａ0.250+0.008+3.306%57.40057.00004/08/2028
64220小米瑞银八八熊Ｂ0.265+0.005+1.923%59.40059.00011/08/2028
64327小米法巴八六熊Ｓ0.094+0.014+17.500%34.40034.00030/06/2028
64374小米法兴八乙熊３0.255+0.008+3.239%58.40058.00028/12/2028
64525小米摩通八五熊Ｄ0.255+0.009+3.659%57.40057.00012/05/2028
64595小米法兴八乙熊Ｇ0.139+0.009+6.923%45.40045.00029/12/2028
64604小米摩利七乙熊Ｒ0.0000.000%59.40059.00028/12/2027
64688小米法巴八六熊Ｈ0.148+0.007+4.965%46.20045.80029/06/2028
65162小米摩通八九熊Ｊ0.045+0.006+15.385%34.40034.00008/09/2028
65348小米法兴八乙熊４0.045+0.006+15.385%34.40034.00028/12/2028
65365小米法兴八乙熊６0.221+0.008+3.756%54.40054.00029/12/2028
65585小米汇丰七乙熊Ｋ0.270+0.010+3.846%57.90057.50020/12/2027
65691小米星展七乙熊Ｃ0.295+0.005+1.724%60.40060.00021/12/2027
66348小米汇丰八九熊Ａ0.158+0.008+5.333%47.40047.00008/09/2028
66576小米摩利七乙熊Ｓ0.233+0.009+4.018%53.90053.50030/12/2027
66577小米瑞银八乙熊Ｌ0.042+0.006+16.667%34.20033.80029/12/2028
66582小米瑞银八乙熊Ｍ0.050+0.007+16.279%35.20034.80007/12/2028
66816小米汇丰八乙熊Ｇ0.138+0.015+12.195%37.40037.00004/12/2028
67343小米瑞银八五熊Ａ0.227+0.008+3.653%54.40054.00005/05/2028
67555小米汇丰八八熊Ｄ0.106+0.008+8.163%41.40041.00021/08/2028
67684小米汇丰八甲熊Ｄ0.105+0.013+14.130%35.40035.00013/11/2028
68068小米法巴八六熊Ｍ0.096+0.008+9.091%40.20039.80030/06/2028
68295小米中银八乙熊Ｉ0.0460.0000.000%33.90033.50008/12/2028
68407小米摩通八九熊Ａ0.210+0.007+3.448%53.40053.00008/09/2028
68563小米法兴八乙熊Ｕ0.095+0.009+10.465%40.40040.00028/12/2028
68847小米瑞银八乙熊Ｄ0.086+0.008+10.256%39.40039.00021/12/2028
68855小米法巴八六熊Ｆ0.213+0.008+3.902%53.40053.00029/06/2028
68998小米摩利八乙熊Ｂ0.101+0.008+8.602%40.90040.50029/12/2028
69360小米摩通八十熊Ｃ0.104+0.007+7.216%41.40041.00013/10/2028
69644小米法兴八乙熊７0.202+0.009+4.663%52.40052.00028/12/2028
69732小米瑞银八乙熊Ａ0.092+0.007+8.235%40.40040.00028/12/2028
69927小米汇丰八七熊Ｇ0.098+0.008+8.889%40.40040.00010/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 13/11/2026 13:56
  实时报价更新时间为 13/11/2026 14:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。