68291 汇丰高盛二九牛A (R 牛证)
实时 按盘价 升0.156 +0.008 (+5.405%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50168汇丰瑞信二五牛A0.060+0.007+13.208%38.08039.08030/05/2022
51685汇丰瑞信二四牛G0.112+0.008+7.692%32.88033.88028/04/2022
51842汇丰瑞通二三牛A0.118+0.008+7.273%33.28034.08030/03/2022
51945汇丰海通二四牛A0.081+0.008+10.959%37.00038.00029/04/2022
51956汇丰高盛二七牛A0.124+0.007+5.983%32.00033.00015/07/2022
52207汇丰法兴二六牛B0.101+0.010+10.989%34.00035.00030/06/2022
52296汇丰法兴一乙牛C0.120+0.005+4.348%33.00034.00030/12/2021
52404汇丰法兴一乙牛G0.091+0.006+7.059%36.00037.00030/12/2021
53361汇丰瑞银二五牛D0.053+0.007+15.217%39.00040.00005/05/2022
53472汇丰法巴一乙牛A0.163+0.008+5.161%29.00030.00030/12/2021
53664汇丰瑞信一乙牛I0.082+0.008+10.811%37.00038.00030/12/2021
53763汇丰中银二三牛A0.187+0.016+9.357%34.88035.88031/03/2022
54052汇丰法巴一乙牛B0.114+0.007+6.542%34.00035.00030/12/2021
54388汇丰瑞通二六牛A0.064+0.007+12.281%38.28039.08024/06/2022
54738汇丰法兴二六牛C0.052+0.006+13.043%39.00040.00030/06/2022
54750汇丰高盛二六牛D0.054+0.010+22.727%39.00040.00027/06/2022
54938汇丰瑞信二七牛A0.056+0.006+12.000%38.50039.50028/07/2022
54946汇丰瑞信二七牛B0.066+0.007+11.864%37.50038.50028/07/2022
56289汇丰摩利一乙牛A0.102+0.009+9.677%35.00036.00030/12/2021
57191汇丰瑞信二七牛C0.041+0.007+20.588%40.28041.28028/07/2022
57197汇丰瑞信二七牛D0.049+0.006+13.953%39.28040.28028/07/2022
57256汇丰瑞通一乙牛A0.0000.000%19.20020.00031/12/2021
57819汇丰瑞银二六牛A0.033+0.006+22.222%41.00042.00028/06/2022
58129汇丰法兴二六牛D0.046+0.007+17.949%40.00041.00029/06/2022
58141汇丰法兴二六牛E0.035+0.007+25.000%41.00042.00029/06/2022
58619汇丰法兴二四牛C0.074+0.008+12.121%37.00038.00029/04/2022
59043汇丰瑞通二六牛B0.045+0.007+18.421%40.28041.08030/06/2022
59404汇丰法兴二六牛A0.088+0.004+4.762%35.00036.00030/06/2022
60046汇丰法巴二四牛A0.059+0.007+13.462%39.00040.00028/04/2022
60602汇丰高盛二七牛B0.038+0.012+46.154%41.00042.00029/07/2022
60845汇丰中银二三牛C0.130+0.015+13.043%37.88038.88031/03/2022
60847汇丰中银二三牛D0.077+0.016+26.230%40.88041.88031/03/2022
61929汇丰瑞银二三牛B0.071+0.006+9.231%37.00038.00028/03/2022
61939汇丰瑞银二五牛A0.091+0.006+7.059%35.00036.00025/05/2022
62137汇丰东亚二六牛A0.0000.000%40.95041.95028/06/2022
62813汇丰高盛二六牛C0.074+0.011+17.460%37.00038.00022/06/2022
63994汇丰法兴一乙牛B0.140+0.008+6.061%31.00032.00030/12/2021
64691汇丰瑞信二四牛H0.0000.000%36.38037.38028/04/2022
64740汇丰瑞信二四牛I0.092+0.006+6.977%34.88035.88028/04/2022
65076汇丰海通二六牛A0.049+0.006+13.953%41.00042.00030/06/2022
65204汇丰瑞信二四牛A0.086+0.007+8.861%35.50036.50028/04/2022
65207汇丰瑞信二四牛B0.101+0.008+8.602%34.00035.00028/04/2022
67194汇丰东亚二九牛B0.0000.000%37.20038.20029/09/2022
67208汇丰瑞信二四牛J0.122+0.007+6.087%31.88032.88028/04/2022
67209汇丰瑞信二四牛K0.0000.000%29.88030.88028/04/2022
67670汇丰摩利二九牛A0.051+0.006+13.333%39.00040.00030/09/2022
67672汇丰摩利二六牛A0.036+0.007+24.138%41.00042.00030/06/2022
68078汇丰东亚二乙牛A0.0000.000%32.50033.50029/12/2022
68081汇丰东亚二乙牛B0.0000.000%28.00029.00029/12/2022
68291汇丰高盛二九牛A0.156+0.008+5.405%29.00030.00029/09/2022
68722汇丰高盛三一牛D0.043+0.008+22.857%40.00041.00031/01/2023
68965汇丰中银二乙牛B0.104+0.013+14.286%38.88039.88030/12/2022
68966汇丰中银二乙牛C0.153+0.014+10.072%35.88036.88030/12/2022
69024汇丰法兴二乙牛B0.064+0.008+14.286%37.50038.50029/12/2022
69025汇丰法兴二乙牛C0.106+0.008+8.163%33.00034.00030/12/2022
69031汇丰法兴二乙牛D0.077+0.006+8.451%36.00037.00030/12/2022
69033汇丰高盛二六牛A0.101+0.010+10.989%34.00035.00017/06/2022
69037汇丰法兴二乙牛E0.048+0.007+17.073%39.50040.50030/12/2022
69090汇丰瑞银二五牛B0.063+0.008+14.545%38.00039.00005/05/2022
69099汇丰法兴二乙牛G0.141+0.008+6.015%29.00030.00029/12/2022
69144汇丰瑞信二乙牛D0.042+0.005+13.514%39.88040.88029/12/2022
69145汇丰瑞信二乙牛E0.0000.000%37.08038.08029/12/2022
69148汇丰瑞信二乙牛F0.0000.000%35.08036.08029/12/2022
69152汇丰瑞信二乙牛G0.0000.000%33.08034.08029/12/2022
69239汇丰瑞信三四牛A0.0000.000%31.08032.08027/04/2023
69270汇丰法兴二五牛A0.061+0.004+7.018%38.00039.00031/05/2022
69295汇丰瑞银二三牛D0.081+0.007+9.459%36.00037.00028/03/2022
69301汇丰法兴二五牛B0.137+0.007+5.385%30.00031.00031/05/2022
69324汇丰瑞通三一牛A0.0000.000%28.08028.88020/01/2023
69326汇丰瑞通三一牛B0.0000.000%35.88036.68020/01/2023
69399汇丰中银二三牛B0.255+0.014+5.809%30.88031.88031/03/2022
69498汇丰瑞银三二牛B0.148+0.009+6.475%29.00030.00009/02/2023
69625汇丰瑞银三二牛D0.070+0.009+14.754%37.00038.00002/02/2023
69626汇丰瑞银二甲牛B0.040+0.008+25.000%40.00041.00025/11/2022
69628汇丰瑞银三二牛E0.127+0.008+6.723%31.00032.00007/02/2023
69648汇丰瑞银二甲牛C0.105+0.007+7.143%33.00034.00029/11/2022
69682汇丰瑞银二五牛C0.102+0.008+8.511%34.00035.00005/05/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50210汇丰法兴一乙熊A0.106-0.009-7.826%55.00054.00031/12/2021
50882汇丰瑞信一乙熊D0.053-0.008-13.115%49.88048.88030/12/2021
51032汇丰瑞银一乙熊E0.064-0.007-9.859%51.00050.00031/12/2021
53912汇丰海通一乙熊A0.078-0.007-8.235%51.80050.80031/12/2021
54038汇丰法巴二二熊B0.115-0.010-8.000%56.00055.00025/02/2022
54139汇丰高盛二三熊A0.077-0.008-9.412%51.00050.00017/03/2022
56255汇丰摩利一乙熊A0.083-0.009-9.783%53.00052.00030/12/2021
58634汇丰瑞信二七熊A0.083-0.010-10.753%51.88050.88028/07/2022
60507汇丰法兴二二熊B0.064-0.007-9.859%51.00050.00014/02/2022
60962汇丰瑞信二七熊B0.106-0.008-7.018%53.88052.88028/07/2022
61386汇丰法兴二四熊B0.095-0.008-7.767%53.00052.00020/04/2022
62716汇丰中银二三熊B0.228-0.017-6.939%55.08054.08031/03/2022
62796汇丰法巴二四熊C0.074-0.010-11.905%51.00050.00028/04/2022
63120汇丰中银一乙熊A0.091-0.013-12.500%49.08048.08031/12/2021
64127汇丰瑞信二七熊C0.126-0.009-6.667%55.88054.88028/07/2022
64397汇丰瑞银二七熊A0.064-0.009-12.329%50.00049.00028/07/2022
65219汇丰瑞银二七熊B0.086-0.009-9.474%52.00051.00022/07/2022
65247汇丰瑞银二六熊A0.129-0.008-5.839%56.00055.00028/06/2022
66029汇丰瑞通二四熊A0.114-0.008-6.557%54.30053.50020/04/2022
66124汇丰高盛二七熊A0.134-0.009-6.294%56.00055.00028/07/2022
66172汇丰法兴二六熊A0.054-0.009-14.286%49.00048.00030/06/2022
66173汇丰法兴二六熊B0.141-0.007-4.730%57.00056.00030/06/2022
66287汇丰瑞银二六熊B0.098-0.008-7.547%53.00052.00024/06/2022
67396汇丰瑞信一乙熊C0.146-0.008-5.195%59.00058.00030/12/2021
67540汇丰海通二五熊A0.165-0.008-4.624%57.80056.80031/05/2022
67662汇丰摩利二乙熊A0.187-0.009-4.592%61.00060.00030/12/2022
67666汇丰摩利二七熊A0.0000.000%55.00054.00029/07/2022
67669汇丰摩利二四熊A0.073-0.009-10.976%51.00050.00029/04/2022
67995汇丰高盛二五熊A0.184-0.008-4.167%61.00060.00027/05/2022
68065汇丰海通二五熊B0.122-0.009-6.870%53.80052.80031/05/2022
68405汇丰法兴二六熊C0.089-0.008-8.247%52.00051.00030/06/2022
68482汇丰法兴一乙熊E0.168-0.008-4.545%61.00060.00031/12/2021
68519汇丰法兴二六熊D0.111-0.006-5.128%54.00053.00030/06/2022
68522汇丰法兴二乙熊A0.138-0.008-5.479%56.00055.00030/12/2022
68525汇丰法兴二乙熊B0.169-0.008-4.520%59.00058.00030/12/2022
68917汇丰瑞银三二熊A0.040-0.011-21.569%48.00047.00010/02/2023
68957汇丰摩利二四熊B0.051-0.010-16.393%49.00048.00029/04/2022
68980汇丰中银二乙熊B0.131-0.019-12.667%50.08049.08030/12/2022
68989汇丰中银二乙熊C0.204-0.018-8.108%53.08052.08030/12/2022
69243汇丰瑞信二乙熊B0.037-0.011-22.917%47.88046.88029/12/2022
69251汇丰瑞信二乙熊C0.062-0.010-13.889%49.88048.88029/12/2022
69253汇丰瑞信二乙熊D0.0000.000%57.88056.88029/12/2022
69343汇丰瑞通二乙熊A0.0000.000%59.80059.00030/12/2022
69344汇丰瑞通二乙熊B0.0000.000%64.30063.50030/12/2022
69453汇丰高盛二七熊B0.100-0.010-9.091%53.00052.00020/07/2022
69535汇丰瑞银三二熊B0.144-0.008-5.263%57.00056.00008/02/2023
69631汇丰瑞银二甲熊A0.114-0.008-6.557%54.00053.00028/11/2022
69633汇丰瑞银二甲熊B0.166-0.008-4.598%59.00058.00030/11/2022
69637汇丰瑞银二甲熊C0.054-0.010-15.625%49.00048.00025/11/2022
69657汇丰瑞银三二熊C0.077-0.009-10.465%51.00050.00009/02/2023
备注: 相关证券报价延迟最少15分钟,资料更新时间为 03/12/2021 18:00
  实时报价更新时间为 03/12/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。