68540 泡玛法兴八乙熊Ｈ (R 熊证)
实时 按盘价 升0.350 +0.005 (+1.449%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56967泡玛法巴六八牛Ｃ0.086-0.014-14.000%151.000159.00028/08/2026
57055泡玛中银六九牛Ｂ0.0000.000%138.000145.00014/09/2026
57138泡玛汇丰六九牛Ｂ0.075-0.015-16.667%155.000161.00007/09/2026
57271泡玛汇丰六九牛Ｅ0.0370.0000.000%175.000181.00017/09/2026
57323泡玛法兴六八牛Ｉ0.098-0.011-10.092%143.800150.80028/08/2026
57360泡玛汇丰六十牛Ａ0.1060.0000.000%141.000147.00012/10/2026
57407泡玛瑞银六九牛Ｄ0.0390.0000.000%173.000180.00011/09/2026
57627泡玛摩通六八牛Ｃ0.101-0.015-12.931%143.000150.00014/08/2026
57644泡玛摩通六十牛Ａ0.1150.0000.000%138.000145.00009/10/2026
57706泡玛法兴六八牛Ｊ0.1180.0000.000%133.800140.80027/08/2026
57733泡玛瑞银六七牛Ｃ0.095-0.013-12.037%144.000151.00002/07/2026
57807泡玛汇丰六九牛Ｃ0.090-0.013-12.621%148.000154.00014/09/2026
60822泡玛中银六八牛Ｃ0.0000.000%148.000155.00028/08/2026
61449泡玛摩通六六牛Ｌ0.059-0.014-19.178%165.000172.00012/06/2026
62833泡玛法兴六八牛Ｆ0.056-0.013-18.841%163.800170.80027/08/2026
63343泡玛瑞银六六牛Ｃ0.053-0.014-20.896%165.000172.00022/06/2026
65104泡玛星展六八牛Ｂ0.049-0.017-25.758%167.000173.00031/08/2026
65842泡玛中银六六牛Ｅ0.0000.000%158.000165.00012/06/2026
67441泡玛法巴六五牛Ｃ0.066-0.015-18.519%161.000169.00028/05/2026
67658泡玛摩通六七牛Ｅ0.094-0.013-12.150%148.000155.00010/07/2026
67664泡玛摩通六七牛Ｆ0.074-0.014-15.909%155.000162.00010/07/2026
67827泡玛星展六九牛Ａ0.081-0.015-15.625%156.000163.00007/09/2026
67914泡玛法兴六八牛Ｇ0.078-0.012-13.333%153.800160.80031/08/2026
67949泡玛瑞银六六牛Ｄ0.076-0.014-15.556%153.000160.00025/06/2026
68257泡玛汇丰六七牛Ｋ0.062-0.014-18.421%161.000168.00031/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53089泡玛汇丰七甲熊Ｃ0.350+0.005+1.449%381.000375.00022/11/2027
53219泡玛瑞银八八熊Ｆ0.455+0.010+2.247%437.000430.00002/08/2028
53248泡玛中银八八熊Ｆ0.300+0.005+1.695%354.000346.00008/08/2028
53286泡玛摩通八八熊Ｍ0.265+0.005+1.923%342.000338.00008/08/2028
53335泡玛法巴八六熊Ｆ0.270+0.005+1.887%343.000335.00029/06/2028
53432泡玛汇丰七甲熊Ｄ0.2900.0000.000%351.000345.00029/11/2027
53491泡玛法兴八乙熊Ｎ0.265+0.005+1.923%340.000333.00029/12/2028
54522泡玛中银八八熊Ｇ0.265+0.005+1.923%334.000326.00008/08/2028
54577泡玛瑞银八七熊Ｈ0.255+0.009+3.659%332.000325.00021/07/2028
54668泡玛法巴八六熊Ｈ0.249+0.011+4.622%328.000320.00029/06/2028
54765泡玛摩通八八熊Ｎ0.250+0.008+3.306%333.000326.00018/08/2028
55202泡玛汇丰七甲熊Ｅ0.265+0.005+1.923%336.000330.00008/11/2027
55250泡玛星展八六熊Ａ0.250+0.005+2.041%325.000318.00029/06/2028
55258泡玛法兴八乙熊Ｏ0.246+0.007+2.929%329.000322.00028/12/2028
55550泡玛瑞银八八熊Ｇ0.236+0.011+4.889%322.000315.00015/08/2028
55737泡玛中银八八熊Ｈ0.222+0.008+3.738%314.000306.00008/08/2028
55753泡玛星展八七熊Ｃ0.210+0.009+4.478%307.000300.00021/07/2028
55848泡玛法兴八乙熊Ｐ0.229+0.010+4.566%318.000311.00027/12/2028
55852泡玛法兴八乙熊Ｑ0.208+0.010+5.051%307.000300.00029/12/2028
55905泡玛摩通八七熊Ａ0.240+0.013+5.727%323.000316.00014/07/2028
55981泡玛法巴八六熊Ｉ0.222+0.011+5.213%313.000305.00029/06/2028
56031泡玛汇丰七十熊Ｄ0.242+0.009+3.863%321.000315.00025/10/2027
56107泡玛瑞银八七熊Ｉ0.209+0.011+5.556%307.000300.00004/07/2028
56317泡玛摩通八七熊Ｂ0.211+0.011+5.500%311.000304.00014/07/2028
56661泡玛摩通八七熊Ｃ0.199+0.012+6.417%301.000294.00014/07/2028
56834泡玛汇丰八八熊Ｄ0.041+0.013+46.429%211.000205.00007/08/2028
56903泡玛中银八八熊Ｌ0.0000.000%222.000215.00011/08/2028
56970泡玛法巴八六熊Ｕ0.067+0.010+17.544%224.000216.00029/06/2028
57058泡玛中银八乙熊Ｃ0.0000.000%207.000200.00029/12/2028
57082泡玛汇丰七乙熊Ａ0.213+0.010+4.926%306.000300.00020/12/2027
57084泡玛瑞银八七熊Ｐ0.066+0.012+22.222%227.000220.00020/07/2028
57248泡玛摩通八甲熊Ａ0.065+0.011+20.370%225.000218.00010/11/2028
57254泡玛法巴八六熊Ｘ0.0410.0000.000%208.000200.00030/06/2028
57256泡玛法巴八六熊Ｙ0.0000.000%193.000185.00030/06/2028
57345泡玛法兴八乙熊９0.066+0.013+24.528%227.000220.00028/12/2028
57403泡玛汇丰八七熊Ｇ0.0000.000%201.000195.00010/07/2028
57507泡玛瑞银八乙熊Ｂ0.0000.000%205.000198.00019/12/2028
57544泡玛法兴八乙熊Ａ0.049+0.013+36.111%217.000210.00029/12/2028
57640泡玛摩通八乙熊Ｅ0.0000.000%195.000188.00008/12/2028
57714泡玛法兴八乙熊Ｄ0.0000.000%197.000190.00028/12/2028
57717泡玛法兴八乙熊Ｓ0.0330.0000.000%207.000200.00027/12/2028
57812泡玛汇丰八七熊Ｄ0.056+0.012+27.273%221.000215.00017/07/2028
58374泡玛法兴八乙熊Ｗ0.190+0.010+5.556%297.000290.00028/12/2028
58470泡玛法兴八乙熊Ｘ0.219+0.011+5.288%312.600305.60028/12/2028
58910泡玛瑞银八七熊Ｎ0.187+0.012+6.857%295.000288.00005/07/2028
59329泡玛法巴八六熊Ｍ0.204+0.010+5.155%303.000295.00029/06/2028
59783泡玛中银八七熊Ａ0.192+0.012+6.667%294.000286.00014/07/2028
59784泡玛中银八七熊Ｂ0.0000.000%324.000316.00014/07/2028
59909泡玛法兴八乙熊Ｙ0.173+0.014+8.805%287.000280.00027/12/2028
59952泡玛法兴八乙熊Ｚ0.154+0.011+7.692%277.000270.00029/12/2028
59954泡玛法兴八乙熊１0.136+0.011+8.800%267.000260.00028/12/2028
60024泡玛汇丰八七熊Ａ0.179+0.009+5.294%291.000285.00018/07/2028
60145泡玛摩通八乙熊Ａ0.166+0.012+7.792%284.000277.00008/12/2028
60148泡玛摩通八乙熊Ｂ0.187+0.012+6.857%295.000288.00008/12/2028
60175泡玛摩通八乙熊Ｃ0.149+0.013+9.559%273.000266.00008/12/2028
60219泡玛中银八乙熊Ａ0.154+0.012+8.451%274.000266.00008/12/2028
60288泡玛瑞银七四熊Ａ0.172+0.013+8.176%282.000275.00016/04/2027
60705泡玛中银六八熊Ａ0.122+0.011+9.910%253.000246.00012/08/2026
60766泡玛星展八七熊Ｄ0.120+0.010+9.091%254.000247.00014/07/2028
60769泡玛星展八六熊Ｂ0.142+0.009+6.767%267.000260.00029/06/2028
60887泡玛瑞银七四熊Ｂ0.143+0.013+10.000%266.000259.00019/04/2027
61002泡玛法巴八六熊Ｏ0.141+0.010+7.634%267.000259.00029/06/2028
61078泡玛法兴八乙熊２0.118+0.011+10.280%257.000250.00027/12/2028
61080泡玛法兴八乙熊３0.100+0.012+13.636%247.000240.00029/12/2028
61208泡玛摩通八七熊Ｉ0.116+0.012+11.538%255.000248.00014/07/2028
61211泡玛摩通八七熊Ｊ0.137+0.013+10.484%265.000258.00014/07/2028
61290泡玛汇丰八七熊Ｂ0.126+0.010+8.621%261.000255.00024/07/2028
61291泡玛汇丰八八熊Ａ0.152+0.010+7.042%276.000270.00007/08/2028
61518泡玛法巴八六熊Ｐ0.117+0.010+9.346%253.000245.00029/06/2028
61520泡玛法巴八六熊Ｑ0.162+0.010+6.579%279.000271.00029/06/2028
61609泡玛瑞银八六熊Ａ0.116+0.012+11.538%255.000248.00030/06/2028
62725泡玛瑞银八七熊Ｏ0.100+0.012+13.636%246.000239.00010/07/2028
63115泡玛汇丰八八熊Ｂ0.100+0.011+12.360%246.000240.00014/08/2028
63329泡玛中银八七熊Ｃ0.0000.000%242.000235.00014/07/2028
63500泡玛法兴八乙熊４0.082+0.011+15.493%237.000230.00027/12/2028
63575泡玛摩通八八熊Ｐ0.098+0.013+15.294%243.000236.00011/08/2028
63917泡玛摩通八甲熊Ｃ0.082+0.011+15.493%235.000228.00010/11/2028
64127泡玛瑞银八乙熊Ａ0.045+0.013+40.625%215.000208.00022/12/2028
64257泡玛摩通八甲熊Ｄ0.048+0.012+33.333%215.000208.00010/11/2028
64746泡玛汇丰八八熊Ｃ0.082+0.010+13.889%237.000230.00011/08/2028
65436泡玛法巴八六熊Ｒ0.093+0.011+13.415%239.000231.00029/06/2028
66226泡玛瑞银八八熊Ｃ0.275+0.005+1.852%346.000340.00004/08/2028
68148泡玛摩通八八熊Ｅ0.300+0.010+3.448%356.000348.00008/08/2028
68218泡玛瑞银八七熊Ｂ0.300+0.010+3.448%356.000350.00026/07/2028
68315泡玛法巴八六熊Ｃ0.2950.0000.000%358.000350.00029/06/2028
68386泡玛瑞银八七熊Ｃ0.360+0.010+2.857%386.000380.00024/07/2028
68393泡玛瑞银八七熊Ｄ0.320+0.005+1.587%366.000360.00028/07/2028
68399泡玛瑞银八七熊Ｅ0.395+0.005+1.282%406.000400.00024/07/2028
68464泡玛摩通八八熊Ｇ0.330+0.005+1.538%376.000368.00008/08/2028
68466泡玛摩通八八熊Ｈ0.370+0.005+1.370%396.000388.00008/08/2028
68497泡玛法兴八乙熊Ｅ0.285+0.005+1.786%351.000344.00027/12/2028
68499泡玛法兴八乙熊Ｆ0.310+0.005+1.639%362.000355.00028/12/2028
68500泡玛法兴八乙熊Ｇ0.330+0.005+1.538%373.000366.00029/12/2028
68540泡玛法兴八乙熊Ｈ0.350+0.005+1.449%384.000377.00027/12/2028
68541泡玛法兴八乙熊Ｉ0.370+0.005+1.370%395.000388.00028/12/2028
68581泡玛汇丰七甲熊Ｂ0.3750.0000.000%396.000390.00001/11/2027
68584泡玛汇丰七十熊Ｃ0.3200.0000.000%366.000360.00011/10/2027
68663泡玛瑞银八八熊Ｅ0.340+0.005+1.493%377.000370.00001/08/2028
68664泡玛瑞银八七熊Ｆ0.380+0.010+2.703%397.000390.00025/07/2028
68688泡玛法兴八乙熊Ｋ0.415+0.005+1.220%418.000411.00027/12/2028
68756泡玛摩通六三熊Ｂ0.355+0.010+2.899%365.000358.00013/03/2026
68886泡玛摩通八八熊Ｉ0.390+0.010+2.632%405.000398.00008/08/2028
68894泡玛摩通八八熊Ｊ0.405+0.005+1.250%415.000408.00008/08/2028
68931泡玛瑞银六三熊Ａ0.485+0.010+2.105%427.000420.00009/03/2026
69115泡玛星展八七熊Ａ0.3000.0000.000%350.000344.00028/07/2028
69117泡玛星展八七熊Ｂ0.3350.0000.000%370.000364.00027/07/2028
69171泡玛中银八八熊Ｃ0.335+0.005+1.515%374.000366.00008/08/2028
69175泡玛中银八八熊Ｄ0.0000.000%394.000386.00008/08/2028
69194泡玛法兴八乙熊Ｌ0.435+0.005+1.163%429.000422.00028/12/2028
69303泡玛摩通八八熊Ｋ0.350+0.010+2.941%384.000377.00008/08/2028
69313泡玛摩通八八熊Ｌ0.425+0.010+2.410%425.000418.00008/08/2028
69326泡玛瑞银八七熊Ｇ0.415+0.005+1.220%417.000410.00031/07/2028
69629泡玛法巴八六熊Ｅ0.385+0.005+1.316%407.000399.00029/06/2028
69895泡玛法兴八乙熊Ｍ0.460+0.005+1.099%440.000433.00029/12/2028
69914泡玛中银八八熊Ｅ0.410+0.005+1.235%414.000406.00008/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 21/01/2026 11:12
  实时报价更新时间为 21/01/2026 11:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。