68543 华虹法兴八乙熊１ (R 熊证)
实时 按盘价 不变0.032 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53063华虹法巴六十牛Ｆ0.242+0.052+27.368%106.800108.80030/10/2026
53125华虹汇丰六甲牛Ａ1.0200.0000.000%28.20030.00002/11/2026
53386华虹法兴六甲牛Ｄ0.249+0.051+25.758%106.200108.00026/11/2026
54156华虹汇丰六十牛Ｂ0.295+0.056+23.431%102.000104.00026/10/2026
54542华虹摩通七甲牛Ａ0.064+0.011+20.755%100.200102.00012/11/2027
54698华虹中银六乙牛Ｅ0.550+0.030+5.769%77.50079.50031/12/2026
55261华虹瑞银六甲牛Ａ1.050+0.040+3.960%26.70028.50013/11/2026
55869华虹法兴六九牛Ａ1.040+0.010+0.971%26.20028.00029/09/2026
55995华虹法兴六九牛Ｄ0.990+0.020+2.062%30.20032.00028/09/2026
56145华虹瑞银六九牛Ｄ0.485+0.040+8.989%82.20084.00016/09/2026
56283华虹汇丰六甲牛Ｂ0.520+0.030+6.122%78.00080.00002/11/2026
56388华虹法兴六乙牛Ａ0.510+0.055+12.088%81.00082.80030/12/2026
56471华虹中银六乙牛Ｆ0.470+0.050+11.905%85.00087.00031/12/2026
56643华虹法巴六九牛Ａ0.465+0.035+8.140%82.80084.80030/09/2026
57235华虹汇丰六十牛Ａ1.0500.0000.000%25.20027.00026/10/2026
57535华虹瑞银六乙牛Ｆ0.046+0.012+35.294%108.200110.00001/12/2026
57743华虹摩通六甲牛Ｄ0.520+0.060+13.043%80.20082.00013/11/2026
59636华虹摩通六乙牛Ａ0.082+0.010+13.889%91.20093.00011/12/2026
59667华虹华泰六乙牛Ａ0.0000.000%102.200104.00031/12/2026
60285华虹法兴六九牛Ｅ0.970+0.020+2.105%32.70034.50030/09/2026
60488华虹摩通六甲牛Ｂ1.040+0.030+2.970%25.70027.50013/11/2026
60737华虹瑞银六甲牛Ｂ0.435+0.050+12.987%88.20090.00016/11/2026
60841华虹法兴六九牛Ｆ0.950+0.020+2.151%34.70036.50029/09/2026
60877华虹摩通六十牛Ａ0.450+0.060+15.385%86.20088.00009/10/2026
60948华虹汇丰六甲牛Ｃ0.450+0.035+8.434%85.00087.00009/11/2026
61016华虹法兴六甲牛Ａ0.440+0.035+8.642%87.00088.80030/11/2026
61159华虹法巴六九牛Ｂ0.425+0.050+13.333%87.90089.90030/09/2026
61329华虹中银六乙牛Ｏ0.180+0.051+39.535%113.800115.80031/12/2026
61470华虹法兴六九牛Ｇ0.920+0.020+2.222%37.20039.00028/09/2026
61554华虹摩通六九牛Ｂ0.920+0.030+3.371%37.20039.00011/09/2026
61609华虹法兴六乙牛Ｄ0.020+0.009+81.818%120.200122.00029/12/2026
61648华虹中银六乙牛Ｇ0.395+0.060+17.910%94.00096.00031/12/2026
61650华虹中银六乙牛Ｈ0.420+0.040+10.526%91.00093.00031/12/2026
61965华虹汇丰六甲牛Ｈ0.040+0.010+33.333%111.000113.00023/11/2026
62077华虹瑞银六乙牛Ｂ0.088+0.059+203.448%121.200123.00004/12/2026
62294华虹摩通六甲牛Ｆ0.028+0.011+64.706%117.200119.00013/11/2026
62296华虹摩通六甲牛Ｇ0.046+0.010+27.778%107.200109.00013/11/2026
62447华虹摩通六十牛Ｂ0.350+0.050+16.667%96.20098.00009/10/2026
62572华虹瑞银六十牛Ｂ0.325+0.050+18.182%98.200100.00015/10/2026
62671华虹法巴六十牛Ｊ0.150+0.059+64.835%116.000118.00030/10/2026
62715华虹法巴六十牛Ｂ0.335+0.035+11.667%96.00098.00030/10/2026
62813华虹瑞银六甲牛Ｄ0.172+0.056+48.276%113.200115.00020/11/2026
62877华虹法兴六甲牛Ｂ0.310+0.050+19.231%100.000101.80027/11/2026
63177华虹汇丰六甲牛Ｄ0.390+0.050+14.706%93.00095.00016/11/2026
63196华虹法兴六甲牛Ｇ0.036+0.011+44.000%113.200115.00024/11/2026
63198华虹法兴六乙牛Ｅ0.057+0.010+21.277%103.200105.00028/12/2026
63321华虹摩通六甲牛Ｈ0.095+0.050+111.111%121.200123.00013/11/2026
63525华虹法兴六九牛Ｃ1.060+0.020+1.923%23.70025.50030/09/2026
63689华虹汇丰六乙牛Ａ0.940+0.030+3.297%36.20038.00028/12/2026
63997华虹瑞银六甲牛Ｆ0.025+0.011+78.571%118.200120.00030/11/2026
64059华虹汇丰六甲牛Ｉ0.021+0.009+75.000%120.000122.00009/11/2026
64181华虹法兴六八牛Ｃ0.630+0.030+5.000%67.00068.80031/08/2026
64623华虹汇丰六乙牛Ｂ0.9200.0000.000%39.20041.00021/12/2026
64930华虹法巴六七牛Ｇ0.5000.0000.000%74.00076.00031/07/2026
64939华虹瑞银六乙牛Ａ0.930+0.040+4.494%38.20040.00030/12/2026
65060华虹摩通六九牛Ｄ0.920+0.050+5.747%39.70041.50011/09/2026
65626华虹汇丰六八牛Ｅ0.590+0.050+9.259%71.00073.00017/08/2026
65772华虹法兴六八牛Ｄ0.590+0.050+9.259%73.00074.80027/08/2026
65970华虹中银六乙牛Ａ0.550+0.020+3.774%75.20077.20031/12/2026
66055华虹摩通六十牛Ｃ0.255+0.043+20.283%104.200106.00009/10/2026
67976华虹法巴六十牛Ｅ0.285+0.040+16.327%101.000103.00030/10/2026
68528华虹法兴六八牛Ａ0.750+0.020+2.740%55.00056.80028/08/2026
68640华虹中银六乙牛Ｉ0.300+0.035+13.208%101.000103.00031/12/2026
69038华虹汇丰六八牛Ｂ0.710+0.020+2.899%58.00060.00010/08/2026
69490华虹瑞银六十牛Ｄ0.270+0.054+25.000%104.700106.50023/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
60258华虹华泰八乙熊Ｇ0.129-0.009-6.522%201.800200.00019/12/2028
60504华虹法兴八甲熊Ｃ0.144-0.008-5.263%209.800208.00029/11/2028
60752华虹法巴八八熊Ｌ0.145-0.005-3.333%208.000206.00031/08/2028
60824华虹瑞银八乙熊２0.126-0.009-6.667%201.800200.00018/12/2028
60921华虹摩通八甲熊Ｉ0.109-0.011-9.167%191.800190.00010/11/2028
61011华虹汇丰八甲熊Ｅ0.163-0.006-3.550%218.000215.00006/11/2028
61096华虹法兴八甲熊Ｄ0.112-0.008-6.667%191.800190.00029/11/2028
61218华虹中银八乙熊Ａ0.485-0.035-6.731%184.000182.00008/12/2028
61840华虹瑞银八甲熊Ｂ0.105-0.010-8.696%189.800188.00021/11/2028
62036华虹汇丰八甲熊Ｆ0.121-0.010-7.634%198.000195.00020/11/2028
62986华虹华泰八乙熊Ｈ0.058-0.006-9.375%181.800180.00018/12/2028
63352华虹汇丰八十熊Ｃ0.087-0.009-9.375%178.000175.00023/10/2028
65905华虹法兴八甲熊Ｆ0.079-0.010-11.236%173.800172.00029/11/2028
65957华虹摩通八乙熊Ｅ0.183-0.008-4.188%231.800230.00006/12/2028
66014华虹摩通八乙熊Ｇ0.083-0.011-11.702%176.800175.00008/12/2028
66275华虹法巴八八熊Ｍ0.109-0.006-5.217%188.000186.00031/08/2028
66677华虹瑞银八乙熊３0.075-0.008-9.639%171.800170.00001/12/2028
66680华虹瑞银八乙熊Ｚ0.178-0.010-5.319%231.800230.00019/12/2028
66684华虹瑞银八乙熊１0.212-0.009-4.072%251.800250.00029/12/2028
66844华虹法兴八乙熊Ｚ0.185-0.005-2.632%231.800230.00018/12/2028
66945华虹汇丰八甲熊Ｃ0.193-0.006-3.015%237.000235.00020/11/2028
67147华虹法巴八八熊Ｉ0.198-0.008-3.883%240.000238.00031/08/2028
67367华虹华泰八乙熊Ｅ0.164-0.005-2.959%221.800220.00027/12/2028
68235华虹法巴八八熊Ｎ0.0730.0000.000%168.000166.00031/08/2028
68314华虹摩通八甲熊Ｊ0.0590.0000.000%161.800160.00010/11/2028
68397华虹华泰八乙熊Ｉ0.0000.000%161.800160.00001/12/2028
68457华虹瑞银八甲熊Ｄ0.0530.0000.000%156.800155.00030/11/2028
68543华虹法兴八乙熊１0.0310.0000.000%156.800155.00028/12/2028
68638华虹摩通八乙熊Ｆ0.222-0.008-3.478%251.800250.00006/12/2028
68670华虹汇丰八乙熊Ｆ0.0620.0000.000%163.000160.00018/12/2028
68939华虹汇丰八甲熊Ｄ0.233-0.005-2.101%258.000255.00013/11/2028
69044华虹法巴八八熊Ｊ0.184-0.005-2.646%230.000228.00031/08/2028
69318华虹法兴八甲熊Ａ0.229-0.004-1.717%253.800252.00027/11/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 31/07/2026 13:37
  实时报价更新时间为 31/07/2026 13:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。