68690 比迪法兴四甲牛B (R 牛证)
实时 按盘价 升0.227 +0.004 (+1.794%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50071比迪摩通四甲牛C0.157+0.007+4.667%172.000176.00008/11/2024
50160比迪法兴四十牛C0.157+0.006+3.974%171.000175.00030/10/2024
50285比迪中银四乙牛E0.158+0.008+5.333%174.000178.00030/12/2024
50352比迪法巴四甲牛G0.147+0.007+5.000%176.000180.00028/11/2024
50454比迪汇丰四乙牛F0.179+0.007+4.070%161.000165.00030/12/2024
50640比迪摩利四甲牛A0.154+0.007+4.762%174.200178.00029/11/2024
50668比迪汇丰四乙牛G0.150+0.008+5.634%176.000180.00030/12/2024
50687比迪瑞银四十牛E0.148+0.007+4.965%176.000180.00023/10/2024
50755比迪瑞银四甲牛A0.139+0.007+5.303%181.000185.00022/11/2024
50835比迪法兴四十牛D0.137+0.006+4.580%181.000185.00029/10/2024
51055比迪法兴四十牛E0.147+0.008+5.755%176.000180.00030/10/2024
51058比迪花旗四乙牛A0.168+0.006+3.704%166.000170.00002/12/2024
52141比迪瑞银四甲牛B0.129+0.007+5.738%186.000190.00018/11/2024
52186比迪中银四乙牛F0.139+0.008+6.107%184.000188.00030/12/2024
52302比迪法巴四甲牛D0.0000.000%186.000190.00028/11/2024
52349比迪汇丰五七牛E0.140+0.008+6.061%181.000185.00030/07/2025
52622比迪法兴四十牛F0.127+0.005+4.098%186.000190.00030/10/2024
52628比迪汇丰四甲牛C0.126+0.007+5.882%186.000190.00028/11/2024
52634比迪摩通四甲牛E0.140+0.006+4.478%181.000185.00015/11/2024
52707比迪花旗四十牛A0.130+0.007+5.691%184.000188.00003/10/2024
54363比迪摩通四乙牛D0.130+0.007+5.691%186.000190.00013/12/2024
54946比迪瑞银六八牛A0.126+0.008+6.780%191.000195.00005/08/2026
55488比迪汇丰五四牛A0.219+0.007+3.302%140.880144.88029/04/2025
56158比迪法巴五甲牛A0.113+0.007+6.604%196.000200.00027/11/2025
56310比迪摩利五一牛A0.127+0.008+6.723%188.200192.00028/01/2025
56398比迪法兴四乙牛E0.109+0.005+4.808%196.000200.00030/12/2024
56786比迪摩通五一牛B0.115+0.006+5.505%194.000198.00010/01/2025
57172比迪汇丰四甲牛E0.108+0.006+5.882%196.000200.00028/11/2024
57563比迪花旗四乙牛B0.110+0.007+6.796%195.000199.00002/12/2024
59718比迪瑞银四乙牛F0.110+0.008+7.843%196.000200.00027/12/2024
61400比迪法兴四乙牛A0.190+0.007+3.825%156.000160.00031/12/2024
61829比迪汇丰五七牛B0.188+0.007+3.867%156.000160.00030/07/2025
65644比迪汇丰五七牛C0.207+0.007+3.500%146.000150.00030/07/2025
66640比迪瑞银五七牛A0.181+0.007+4.023%161.000165.00016/07/2025
67073比迪法兴五七牛A0.102+0.006+6.250%201.000205.00030/07/2025
67084比迪法兴四九牛I0.194+0.008+4.301%151.000155.00027/09/2024
67117比迪瑞银五七牛B0.102+0.007+7.368%201.000205.00009/07/2025
67332比迪摩通六乙牛A0.106+0.006+6.000%200.000204.00011/12/2026
67564比迪法巴四甲牛Y0.187+0.007+3.889%156.000160.00028/11/2024
67687比迪法兴四甲牛A0.210+0.008+3.960%146.000150.00028/11/2024
67777比迪瑞银四乙牛A0.210+0.007+3.448%146.000150.00017/12/2024
68100比迪瑞银五七牛C0.085+0.008+10.390%209.000213.00018/07/2025
68127比迪摩通五七牛B0.082+0.006+7.895%211.000215.00011/07/2025
68211比迪汇丰五三牛A0.091+0.008+9.639%206.000210.00003/03/2025
68410比迪法巴五二牛A0.090+0.005+5.882%206.000210.00027/02/2025
68529比迪法兴五七牛B0.081+0.006+8.000%211.000215.00004/07/2025
68570比迪法兴四乙牛B0.221+0.007+3.271%141.000145.00030/12/2024
68586比迪汇丰五乙牛A0.250+0.008+3.306%126.000130.00030/12/2025
68595比迪汇丰五七牛D0.228+0.007+3.167%136.000140.00030/07/2025
68619比迪瑞银四乙牛B0.231+0.007+3.125%136.000140.00030/12/2024
68644比迪摩通四乙牛A0.210+0.007+3.448%145.800149.80013/12/2024
68672比迪摩利四乙牛B0.191+0.007+3.804%155.200159.00031/12/2024
68681比迪中银四乙牛C0.191+0.008+4.372%158.000162.00030/12/2024
68682比迪中银四乙牛D0.0000.000%148.000152.00030/12/2024
68690比迪法兴四甲牛B0.230+0.007+3.139%136.000140.00029/11/2024
68691比迪法兴五一牛A0.249+0.004+1.633%126.000130.00027/01/2025
68746比迪汇丰四九牛D0.196+0.007+3.704%151.000155.00027/09/2024
68751比迪瑞银四乙牛C0.220+0.007+3.286%141.000145.00019/12/2024
68753比迪瑞银四乙牛D0.250+0.005+2.041%126.000130.00031/12/2024
68790比迪法兴五六牛A0.061+0.007+12.963%221.000225.00027/06/2025
68796比迪摩通四甲牛A0.199+0.007+3.646%150.800154.80008/11/2024
68803比迪摩通四十牛C0.2110.0000.000%140.800144.80018/10/2024
68840比迪汇丰五七牛F0.071+0.007+10.937%216.000220.00030/07/2025
68858比迪瑞银五一牛A0.241+0.007+2.991%131.000135.00016/01/2025
68862比迪瑞银四十牛A0.1910.0000.000%151.000155.00018/10/2024
68913比迪摩通五七牛D0.056+0.007+14.286%224.000228.00011/07/2025
68937比迪瑞银五七牛E0.050+0.008+19.048%226.000230.00014/07/2025
68960比迪摩利五七牛A0.101+0.006+6.316%202.200206.00031/07/2025
68961比迪摩利五七牛B0.074+0.007+10.448%215.200219.00030/07/2025
69032比迪瑞银五七牛F0.069+0.007+11.290%217.000221.00015/07/2025
69066比迪法巴四甲牛A0.206+0.006+3.000%146.000150.00028/11/2024
69068比迪法巴四甲牛E0.226+0.007+3.196%136.000140.00028/11/2024
69100比迪法兴四乙牛C0.242+0.008+3.419%131.000135.00027/12/2024
69125比迪摩通四甲牛B0.239+0.007+3.017%130.800134.80008/11/2024
69291比迪摩利四乙牛C0.172+0.007+4.242%165.200169.00030/12/2024
69301比迪法巴四甲牛C0.167+0.007+4.375%166.000170.00028/11/2024
69358比迪摩通四乙牛B0.170+0.007+4.294%165.800169.80013/12/2024
69388比迪法兴四十牛B0.168+0.007+4.348%166.000170.00031/10/2024
69428比迪瑞银四十牛B0.157+0.007+4.667%171.000175.00016/10/2024
69495比迪汇丰四甲牛A0.168+0.007+4.348%166.000170.00028/11/2024
69558比迪汇丰五七牛G0.058+0.007+13.725%222.000226.00023/07/2025
69584比迪瑞银四十牛C0.167+0.007+4.375%166.000170.00015/10/2024
69976比迪汇丰四甲牛B0.160+0.008+5.263%171.000175.00028/11/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50567比迪法巴四甲熊C0.110-0.004-3.509%304.000300.00028/11/2024
51037比迪法巴四甲熊D0.072-0.006-7.692%284.000280.00028/11/2024
51746比迪法巴四甲熊F0.052-0.007-11.864%274.000270.00028/11/2024
53611比迪法兴四甲熊A0.053-0.006-10.169%274.000270.00027/11/2024
53874比迪摩利四甲熊B0.057-0.007-10.938%276.000272.00029/11/2024
54244比迪瑞银五八熊A0.042-0.005-10.638%269.000265.00027/08/2025
56744比迪瑞银六一熊A0.023-0.005-17.857%259.000255.00020/01/2026
57059比迪法巴四甲熊L0.035-0.006-14.634%264.000260.00028/11/2024
57239比迪瑞银四乙熊C0.063-0.007-10.000%279.000275.00019/12/2024
57371比迪法兴四乙熊B0.031-0.006-16.216%264.000260.00030/12/2024
60305比迪摩利四乙熊A0.028-0.006-17.647%261.800258.00030/12/2024
60455比迪汇丰六乙熊A0.030-0.005-14.286%264.000260.00030/12/2026
60501比迪摩通六三熊A0.028-0.006-17.647%262.000258.00013/03/2026
60577比迪法巴四甲熊N0.016-0.005-23.810%254.000250.00028/11/2024
60645比迪花旗六五熊A0.019-0.005-20.833%258.000254.00004/05/2026
60758比迪法兴四甲熊B0.0160.0000.000%254.000250.00029/11/2024
60848比迪摩通六三熊C0.045-0.005-10.000%272.000268.00013/03/2026
60923比迪汇丰五乙熊A0.012-0.006-33.333%254.000250.00030/12/2025
61737比迪摩通六乙熊B0.061-0.005-7.576%282.000278.00011/12/2026
61828比迪汇丰六乙熊B0.047-0.006-11.321%274.000270.00030/12/2026
61867比迪瑞银六乙熊B0.073-0.005-6.410%289.000285.00001/12/2026
64572比迪花旗五乙熊B0.040-0.006-13.043%270.000266.00001/12/2025
65212比迪瑞银六乙熊C0.0110.0000.000%251.000247.00009/12/2026
68945比迪瑞银六乙熊F0.098-0.007-6.667%304.000300.00018/12/2026
69073比迪摩通六乙熊D0.0160.0000.000%252.000248.00011/12/2026
备注: 相关证券报价延迟最少15分钟,资料更新时间为 20/09/2024 09:42
  实时报价更新时间为 20/09/2024 09:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。