68702 中寿瑞银八八牛Ｆ (R 牛证)
实时 按盘价 跌0.085 -0.013 (-13.265%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53213中寿法兴六乙牛Ｂ0.055-0.011-16.667%22.90023.30008/12/2026
53324中寿法兴七甲牛Ｅ0.021-0.011-34.375%26.40026.80026/11/2027
53359中寿瑞银八八牛Ｅ0.114-0.024-17.391%22.60023.00002/08/2028
53503中寿法兴六乙牛Ｄ0.065-0.011-14.474%21.90022.30010/12/2026
53706中寿汇丰七十牛Ａ0.305-0.025-7.576%13.60014.00018/10/2027
53791中寿法兴七甲牛Ｂ0.083-0.011-11.702%20.10020.50030/11/2027
53835中寿摩通七乙牛Ｂ0.300-0.025-7.692%13.60014.00010/12/2027
53893中寿摩通六乙牛Ａ0.057-0.011-16.176%23.00023.40011/12/2026
53998中寿法兴八八牛Ｄ0.295-0.020-6.349%13.68014.08028/08/2028
54112中寿花旗六乙牛Ａ0.320-0.020-5.882%13.10013.50031/12/2026
54153中寿汇丰七乙牛Ｆ0.025-0.010-28.571%26.10026.50006/12/2027
54485中寿瑞银八八牛Ａ0.365-0.025-6.410%10.10010.50023/08/2028
54488中寿瑞银八八牛Ｂ0.350-0.020-5.405%11.10011.50011/08/2028
54490中寿瑞银八八牛Ｃ0.325-0.025-7.143%12.10012.50014/08/2028
54503中寿瑞银八八牛Ｄ0.290-0.020-6.452%13.70014.10028/08/2028
54898中寿瑞银八八牛Ｇ0.095-0.021-18.103%23.60024.00007/08/2028
54994中寿汇丰七甲牛Ａ0.108-0.023-17.557%23.10023.50029/11/2027
55654中寿摩利七乙牛Ａ0.060-0.011-15.493%22.60023.00006/12/2027
55663中寿摩利六乙牛Ｅ0.088-0.022-20.000%24.10024.50007/12/2026
56406中寿法兴七甲牛Ｃ0.076-0.023-23.232%24.60025.00029/11/2027
56726中寿瑞银八七牛Ｃ0.076-0.022-22.449%24.60025.00027/07/2028
57126中寿汇丰七乙牛Ｄ0.039-0.011-22.000%24.60025.00013/12/2027
57479中寿摩通八甲牛Ａ0.048-0.012-20.000%24.40025.00010/11/2028
59127中寿瑞银八七牛Ｅ0.0200.0000.000%26.60027.00025/07/2028
59219中寿摩通八八牛Ｄ0.023-0.013-36.111%26.60027.00011/08/2028
60105中寿汇丰七乙牛Ｈ0.0000.000%27.60028.00020/12/2027
60239中寿法兴七七牛Ａ0.0130.0000.000%28.10028.50029/07/2027
61768中寿汇丰七乙牛Ａ0.068-0.011-13.924%21.60022.00020/12/2027
63232中寿摩通八八牛Ａ0.360-0.020-5.263%10.60011.00011/08/2028
63651中寿花旗六甲牛Ａ0.375-0.025-6.250%10.10010.50030/11/2026
64165中寿汇丰七乙牛Ｃ0.088-0.011-11.111%19.60020.00013/12/2027
64203中寿法兴八七牛Ａ0.335-0.020-5.634%11.60012.00028/07/2028
64206中寿法兴八七牛Ｂ0.355-0.020-5.333%10.60011.00028/07/2028
64573中寿汇丰六十牛Ａ0.350-0.025-6.667%11.60012.00026/10/2026
64706中寿瑞银六八牛Ａ0.345-0.025-6.757%11.60012.00007/08/2026
64948中寿瑞银七乙牛Ａ0.071-0.011-13.415%21.60022.00010/12/2027
64951中寿瑞银七乙牛Ｂ0.080-0.011-12.088%20.60021.00010/12/2027
65165中寿摩通八九牛Ａ0.073-0.011-13.095%21.60022.00008/09/2028
66249中寿汇丰六乙牛Ａ1.550-0.120-7.186%12.60013.00028/12/2026
67342中寿法兴八八牛Ｃ0.315-0.025-7.353%12.60013.00030/08/2028
67765中寿瑞银六七牛Ｂ0.325-0.020-5.797%12.60013.00030/07/2026
68101中寿花旗七乙牛Ａ0.345-0.025-6.757%12.10012.50031/12/2027
68142中寿摩通七乙牛Ａ0.320-0.025-7.246%12.70013.10010/12/2027
68702中寿瑞银八八牛Ｆ0.086-0.012-12.245%19.60020.00001/08/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53039中寿瑞银八五熊Ｄ0.117+0.011+10.377%40.40040.00017/05/2028
53040中寿瑞银八五熊Ｉ0.037+0.011+42.308%32.40032.00024/05/2028
53704中寿法兴八五熊Ｉ0.044+0.011+33.333%32.90032.50025/05/2028
55556中寿摩利八四熊Ａ0.118+0.010+9.259%40.40040.00027/04/2028
55649中寿瑞银八五熊Ｆ0.136+0.010+7.937%42.40042.00019/05/2028
55942中寿摩利八五熊Ａ0.053+0.012+29.268%33.40033.00026/05/2028
56360中寿瑞银八五熊Ｃ0.093+0.010+12.048%38.40038.00023/05/2028
56390中寿摩通八甲熊Ａ0.060+0.010+20.000%34.90034.50010/11/2028
59427中寿法兴八五熊Ｆ0.106+0.011+11.579%39.20038.80030/05/2028
62430中寿汇丰八二熊Ｃ0.119+0.011+10.185%40.40040.00028/02/2028
63830中寿摩通八五熊Ａ0.085+0.010+13.333%37.40037.00012/05/2028
66463中寿瑞银八五熊Ｇ0.074+0.009+13.846%36.40036.00018/05/2028
67018中寿汇丰八二熊Ｄ0.060+0.011+22.449%34.40034.00014/02/2028
67250中寿法兴八五熊Ｈ0.074+0.010+15.625%35.90035.50026/05/2028
67875中寿瑞银八五熊Ｈ0.056+0.010+21.739%34.40034.00012/05/2028
68274中寿汇丰八三熊Ａ0.087+0.011+14.474%37.40037.00006/03/2028
68774中寿法兴八五熊Ｇ0.136+0.012+9.677%42.40042.00025/05/2028
69755中寿摩通八八熊Ａ0.032+0.010+45.455%32.40032.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 18/06/2026 10:35
  实时报价更新时间为 18/06/2026 10:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。