68816 港交瑞银八十牛Ｇ (R 牛证)
实时 按盘价 不变0.054 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50234港交法巴七三牛Ａ0.290+0.010+3.571%218.000220.00030/03/2027
50325港交汇丰六甲牛Ｃ0.270+0.005+1.887%228.000230.00004/11/2026
50330港交摩通七四牛Ａ0.2900.0000.000%226.000228.00016/04/2027
50379港交瑞银六九牛Ｄ0.300+0.015+5.263%223.000225.00029/09/2026
50411港交法兴六十牛Ａ0.285+0.005+1.786%226.000228.00005/10/2026
50556港交瑞银六十牛Ｃ0.290+0.015+5.455%229.000231.00002/10/2026
50648港交法巴七三牛Ｂ0.255+0.011+4.508%238.000240.00030/03/2027
50649港交法巴七三牛Ｃ0.0000.000%228.000230.00030/03/2027
50785港交法巴七三牛Ｄ0.240+0.016+7.143%248.000250.00030/03/2027
50842港交摩利六十牛Ａ0.310+0.015+5.085%223.200225.00029/10/2026
50843港交摩利六十牛Ｂ0.260+0.011+4.418%243.200245.00005/10/2026
50907港交花旗六十牛Ａ0.280+0.005+1.818%229.600231.60005/10/2026
50940港交法兴六十牛Ｂ0.265+0.005+1.923%236.000238.00007/10/2026
50941港交法兴六十牛Ｃ0.255+0.015+6.250%246.000248.00008/10/2026
50988港交瑞银六九牛Ｅ0.250+0.015+6.383%248.000250.00028/09/2026
51021港交瑞银六十牛Ｄ0.275+0.020+7.843%238.000240.00012/10/2026
51051港交摩通六十牛Ｃ0.310+0.010+3.333%218.000220.00009/10/2026
51052港交摩通六十牛Ｄ0.246+0.016+6.957%248.000250.00009/10/2026
51275港交摩通六十牛Ｅ0.265+0.015+6.000%240.000242.00009/10/2026
51346港交摩利六甲牛Ａ0.242+0.016+7.080%256.200258.00027/11/2026
51373港交法巴七三牛Ｅ0.202+0.016+8.602%268.000270.00030/03/2027
51374港交法巴七三牛Ｆ0.221+0.016+7.805%258.000260.00030/03/2027
51422港交法兴六十牛Ｄ0.236+0.012+5.357%256.000258.00009/10/2026
51535港交摩通七四牛Ｂ0.217+0.013+6.373%263.000265.00009/04/2027
51581港交花旗六九牛Ａ0.238+0.015+6.726%253.000255.00030/09/2026
51602港交瑞银六十牛Ｅ0.232+0.016+7.407%258.000260.00009/10/2026
51627港交瑞银六十牛Ｆ0.209+0.016+8.290%268.000270.00015/10/2026
51666港交汇丰六九牛Ａ0.231+0.016+7.442%258.000260.00028/09/2026
51911港交法兴七四牛Ａ0.216+0.016+8.000%266.000268.00030/04/2027
53378港交花旗六十牛Ｃ0.039+0.016+69.565%356.000358.00030/10/2026
53641港交法巴八三牛Ｃ0.044+0.016+57.143%353.000355.00030/03/2028
53699港交法兴七四牛Ｔ0.072+0.015+26.316%338.000340.00030/04/2027
57224港交瑞银七九牛Ｅ0.221+0.015+7.282%263.000265.00027/09/2027
57626港交摩通八五牛Ｆ0.050+0.015+42.857%348.000350.00012/05/2028
58305港交法兴七四牛Ｙ0.085+0.013+18.056%331.000333.00028/04/2027
58471港交摩利七四牛Ｆ0.055+0.015+37.500%350.200352.00029/04/2027
59092港交法兴六十牛Ｆ0.051+0.015+41.667%348.600350.60030/10/2026
61444港交汇丰七十牛Ｆ0.211+0.016+8.205%268.000270.00015/10/2027
61890港交摩通七九牛Ｅ0.237+0.016+7.240%252.500255.00017/09/2027
61893港交摩通七九牛Ｆ0.211+0.012+6.030%265.500268.00017/09/2027
63136港交汇丰六十牛Ｄ0.241+0.014+6.167%253.000255.00026/10/2026
64178港交法兴六九牛Ａ0.182+0.016+9.639%282.000284.00029/09/2026
64253港交瑞银七十牛Ｘ0.170+0.018+11.842%293.000295.00013/10/2027
64254港交瑞银七十牛Ｙ0.186+0.017+10.059%283.000285.00012/10/2027
64521港交法巴八三牛Ｊ0.111+0.014+14.433%316.000318.00031/03/2028
64697港交瑞银七十牛Ｚ0.147+0.018+13.953%303.000305.00015/10/2027
64854港交汇丰六乙牛Ｂ0.0000.000%288.000290.00028/12/2026
65074港交瑞银六十牛Ｌ0.152+0.016+11.765%298.000300.00007/10/2026
65194港交法兴六九牛Ｂ0.164+0.018+12.329%292.000294.00029/09/2026
65215港交摩通八十牛Ｂ0.042+0.015+55.556%354.000356.00006/10/2028
65275港交法兴七四牛Ｗ0.042+0.015+55.556%354.000356.00028/04/2027
65281港交汇丰六甲牛Ｅ0.153+0.014+10.072%298.000300.00002/11/2026
65356港交法兴六九牛Ｃ0.125+0.016+14.679%311.000313.00030/09/2026
65447港交瑞银六十牛Ｍ0.099+0.013+15.116%323.000325.00008/10/2026
65454港交瑞银六十牛Ｎ0.120+0.016+15.385%313.000315.00006/10/2026
65546港交汇丰七十牛Ｋ0.111+0.016+16.842%318.000320.00025/10/2027
65574港交法兴七四牛Ｚ0.101+0.016+18.824%324.000326.00026/04/2027
65674港交瑞银六九牛Ｇ0.109+0.014+14.737%318.000320.00023/09/2026
65778港交中银六十牛Ａ0.216+0.016+8.000%266.880268.88009/10/2026
65813港交汇丰七十牛Ｌ0.130+0.017+15.044%308.000310.00011/10/2027
65861港交摩通六十牛Ａ0.325+0.015+4.839%206.000208.00009/10/2026
66053港交瑞银六九牛Ｈ0.130+0.015+13.043%308.000310.00024/09/2026
66074港交摩利七四牛Ｅ0.214+0.016+8.081%267.200269.00030/04/2027
66293港交摩利六九牛Ａ0.156+0.016+11.429%297.200299.00029/09/2026
66294港交摩利六九牛Ｂ0.131+0.016+13.913%310.200312.00030/09/2026
66381港交瑞银六九牛Ｉ0.172+0.016+10.256%288.000290.00025/09/2026
66480港交摩通八十牛Ｄ0.061+0.012+24.490%343.000345.00006/10/2028
66584港交瑞银八九牛Ｆ0.043+0.014+48.276%352.000354.00027/09/2028
66641港交瑞银六十牛Ａ0.385+0.020+5.479%183.000185.00005/10/2026
66921港交汇丰六乙牛Ｃ0.094+0.016+20.513%328.000330.00021/12/2026
67094港交汇丰六十牛Ｃ0.217+0.016+7.960%263.000265.00009/10/2026
67140港交摩通七十牛Ｙ0.162+0.016+10.959%293.500296.00015/10/2027
67144港交摩通七十牛Ｚ0.131+0.014+11.966%308.500311.00015/10/2027
67161港交摩通六十牛Ｂ0.325+0.010+3.175%208.000210.00009/10/2026
67235港交摩通七九牛Ｊ0.210+0.016+8.247%269.500272.00010/09/2027
67448港交摩通六十牛Ｈ0.205+0.015+7.895%272.500275.00009/10/2026
67504港交瑞银七十牛Ｐ0.208+0.015+7.772%273.000275.00005/10/2027
68130港交摩通六十牛Ｉ0.193+0.016+9.040%279.500282.00009/10/2026
68185港交瑞银七十牛１0.089+0.015+20.270%328.000330.00006/10/2027
68197港交摩通六甲牛Ａ0.355+0.010+2.899%193.000195.00013/11/2026
68494港交汇丰七十牛Ｇ0.190+0.017+9.827%278.000280.00015/10/2027
68551港交摩通六十牛Ｊ0.197+0.016+8.840%276.500279.00009/10/2026
68814港交瑞银八九牛Ｊ0.0350.0000.000%358.000360.00028/09/2028
68816港交瑞银八十牛Ｇ0.0540.0000.000%348.000350.00011/10/2028
68880港交瑞银七十牛２0.080+0.016+25.000%333.000335.00014/10/2027
68996港交法巴八三牛Ａ0.085+0.013+18.056%330.000332.00030/03/2028
69082港交摩利六九牛Ｃ0.090+0.013+16.883%330.200332.00029/09/2026
69265港交瑞银七十牛３0.061+0.015+32.609%343.000345.00007/10/2027
69272港交瑞银六九牛Ｃ0.395+0.020+5.333%178.000180.00030/09/2026
69293港交汇丰七甲牛Ａ0.070+0.015+27.273%338.000340.00008/11/2027
69368港交法巴八九牛Ｂ0.181+0.015+9.036%278.000280.00028/09/2028
69389港交法巴八三牛Ｂ0.068+0.015+28.302%340.000342.00030/03/2028
69476港交摩通六甲牛Ｃ0.320+0.010+3.226%213.000215.00013/11/2026
69712港交摩通八十牛Ｅ0.074+0.015+25.424%338.000340.00013/10/2028
69727港交摩通八十牛Ｆ0.090+0.016+21.622%330.000332.00013/10/2028
69781港交汇丰七十牛Ｍ0.051+0.013+34.211%348.000350.00025/10/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54276港交摩通七九熊Ｂ0.221-0.016-6.751%482.000480.00010/09/2027
54300港交法巴七七熊Ｉ0.212-0.015-6.608%482.000480.00029/07/2027
54419港交瑞银七七熊Ｄ0.209-0.016-7.111%482.000480.00030/07/2027
54754港交法兴七乙熊Ａ0.206-0.015-6.787%482.000480.00030/12/2027
54803港交摩通七七熊Ｃ0.265-0.015-5.357%504.500502.00009/07/2027
54831港交瑞银七七熊Ｆ0.255-0.015-5.556%502.000500.00016/07/2027
55094港交花旗六七熊Ｆ0.197-0.017-7.944%472.000470.00031/07/2026
55410港交瑞银八乙熊Ｋ0.069-0.015-17.857%412.000410.00006/12/2028
55624港交瑞银八乙熊Ｃ0.123-0.013-9.559%442.000440.00021/12/2028
55667港交法兴八乙熊Ｏ0.076-0.015-16.484%414.000412.00029/12/2028
55773港交法巴八六熊Ｌ0.074-0.016-17.778%411.000409.00030/06/2028
55960港交摩利八乙熊Ｂ0.122-0.015-10.949%436.800435.00029/12/2028
56027港交汇丰七十熊Ｃ0.178-0.016-8.247%462.000460.00025/10/2027
56046港交摩通八甲熊Ｂ0.072-0.015-17.241%410.000408.00010/11/2028
56049港交法兴八乙熊９0.124-0.014-10.145%442.000440.00027/12/2028
56111港交法兴八乙熊Ｍ0.053-0.015-22.059%402.000400.00018/12/2028
56188港交汇丰八甲熊Ａ0.056-0.016-22.222%402.000400.00006/11/2028
56297港交华泰八乙熊Ａ0.0000.000%417.000415.00020/12/2028
56497港交瑞银八乙熊Ｌ0.052-0.014-21.212%402.000400.00019/12/2028
56683港交瑞银八六熊Ｂ0.163-0.015-8.427%462.000460.00026/06/2028
56832港交法巴八六熊Ｆ0.146-0.015-9.317%450.000448.00029/06/2028
57036港交摩通八乙熊Ｊ0.055-0.016-22.535%400.000398.00008/12/2028
57040港交汇丰七六熊Ｅ0.208-0.016-7.143%477.000475.00028/06/2027
57272港交摩通八乙熊Ｇ0.126-0.016-11.268%440.000438.00008/12/2028
57340港交摩通七七熊Ｊ0.375-0.010-2.597%560.000558.00009/07/2027
57489港交摩通八乙熊Ｂ0.144-0.016-10.000%450.000448.00008/12/2028
57705港交法兴八乙熊Ｑ0.235-0.015-6.000%502.000500.00029/12/2028
57992港交瑞银八七熊Ｄ0.360-0.015-4.000%562.000560.00006/07/2028
58620港交汇丰八七熊Ａ0.140-0.014-9.091%447.000445.00010/07/2028
59095港交瑞银七七熊Ｇ0.295-0.015-4.839%522.000520.00022/07/2027
59202港交汇丰八七熊Ｆ0.111-0.016-12.598%432.000430.00024/07/2028
59950港交瑞银八乙熊Ｈ0.106-0.015-12.397%432.000430.00020/12/2028
60170港交摩通八七熊Ｆ0.400-0.010-2.439%580.000578.00014/07/2028
60520港交瑞银八七熊Ｅ0.300-0.015-4.762%532.000530.00007/07/2028
60541港交瑞银七乙熊Ｓ0.190-0.016-7.767%472.000470.00022/12/2027
60816港交法兴八乙熊Ｒ0.179-0.016-8.205%472.000470.00027/12/2028
60817港交法兴八乙熊Ｓ0.255-0.015-5.556%512.000510.00029/12/2028
60911港交法巴八六熊Ａ0.260-0.015-5.455%512.000510.00029/06/2028
60987港交摩通八七熊Ａ0.184-0.015-7.538%470.000468.00014/07/2028
60997港交摩通八七熊Ｂ0.290-0.010-3.333%522.000520.00014/07/2028
61056港交瑞银七乙熊Ｔ0.227-0.015-6.198%492.000490.00024/12/2027
61305港交瑞银八六熊Ａ0.400-0.015-3.614%582.000580.00030/06/2028
61622港交法兴八乙熊Ｕ0.217-0.016-6.867%492.000490.00028/12/2028
61640港交法兴八乙熊Ｖ0.275-0.005-1.786%522.000520.00027/12/2028
61642港交汇丰七十熊Ａ0.265-0.005-1.852%502.000500.00011/10/2027
61749港交法兴八乙熊Ｊ0.036-0.015-29.412%392.000390.00028/12/2028
62494港交摩通七五熊Ａ0.241-0.019-7.308%492.000490.00014/05/2027
62745港交法兴八乙熊Ｇ0.096-0.015-13.514%426.000424.00020/12/2028
62764港交瑞银八乙熊Ｍ0.033-0.015-31.250%392.000390.00008/12/2028
62957港交摩通八甲熊Ａ0.108-0.016-12.903%430.000428.00010/11/2028
63181港交法兴八乙熊Ｎ0.111-0.015-11.905%434.000432.00021/12/2028
63930港交瑞银八乙熊Ｉ0.087-0.013-13.000%422.000420.00008/12/2028
64694港交汇丰八七熊Ｇ0.084-0.015-15.152%417.000415.00017/07/2028
65128港交摩通八乙熊Ｉ0.089-0.015-14.423%420.000418.00008/12/2028
65230港交法兴八乙熊２0.160-0.015-8.571%462.000460.00028/12/2028
66548港交摩利八七熊Ｃ0.166-0.016-8.791%459.800458.00031/07/2028
66719港交摩利八七熊Ａ0.194-0.017-8.057%474.800473.00028/07/2028
67346港交瑞银八七熊Ｇ0.143-0.014-8.917%452.000450.00011/07/2028
67731港交法兴八乙熊Ｉ0.017-0.016-48.485%382.000380.00018/12/2028
67995港交瑞银八乙熊Ｎ0.016-0.015-48.387%382.000380.00014/12/2028
68170港交摩通八乙熊Ａ0.164-0.016-8.889%460.000458.00008/12/2028
68593港交汇丰七甲熊Ｃ0.2900.0000.000%517.000515.00015/11/2027
69227港交法兴八乙熊Ｘ0.300-0.010-3.226%535.000533.00028/12/2028
69305港交摩通八七熊Ｃ0.305-0.015-4.687%530.000528.00014/07/2028
69309港交摩通八七熊Ｄ0.345-0.010-2.817%550.000548.00014/07/2028
69320港交摩通八七熊Ｅ0.270-0.015-5.263%512.000510.00014/07/2028
69401港交瑞银七五熊Ｂ0.340-0.015-4.225%542.000540.00011/05/2027
69436港交摩利八七熊Ｂ0.244-0.016-6.154%500.800499.00027/07/2028
69525港交汇丰七甲熊Ｄ0.3250.0000.000%532.000530.00008/11/2027
69592港交法兴八乙熊３0.143-0.012-7.742%452.000450.00029/12/2028
69599港交法巴八六熊Ｃ0.315-0.015-4.545%542.000540.00029/06/2028
69818港交瑞银八七熊Ａ0.340-0.015-4.225%552.000550.00005/07/2028
69819港交瑞银八七熊Ｂ0.260-0.015-5.455%512.000510.00013/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 03/07/2026 17:59
  实时报价更新时间为 03/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。