68827 阿里汇丰七四牛Ｂ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53357阿里法巴六甲牛Ｎ0.127-0.037-22.561%93.00094.50030/11/2026
53690阿里法巴七一牛Ｆ0.029-0.019-39.583%100.500102.00029/01/2027
53936阿里摩通七七牛Ｍ0.105-0.021-16.667%85.50087.00009/07/2027
54217阿里法兴七一牛Ｍ0.099-0.017-14.655%86.50088.00028/01/2027
55048阿里摩通七一牛Ｎ0.134-0.039-22.543%92.50094.00008/01/2027
55789阿里法兴七二牛Ｄ0.074-0.020-21.277%91.10092.60025/02/2027
55823阿里摩利七一牛Ｂ0.101-0.017-14.407%87.60089.00029/01/2027
55952阿里法兴六十牛Ａ0.067-0.009-11.842%71.40072.90029/10/2026
56228阿里瑞银六乙牛Ｒ0.072-0.019-20.879%91.30092.80021/12/2026
56543阿里摩利七二牛Ａ0.035-0.020-36.364%98.600100.00025/02/2027
56748阿里法巴六甲牛Ｏ0.038-0.018-32.143%98.30099.80030/11/2026
56988阿里摩通七二牛Ａ0.034-0.021-38.182%98.500100.00005/02/2027
57384阿里瑞银六乙牛Ｔ0.014-0.007-33.333%98.500100.00011/12/2026
57438阿里瑞银七三牛Ｄ0.027-0.021-43.750%100.000101.50012/03/2027
57507阿里法兴七二牛Ｅ0.059-0.021-26.250%94.00095.50025/02/2027
57508阿里法兴七二牛Ｆ0.044-0.020-31.250%97.00098.50025/02/2027
57509阿里法兴七二牛Ｇ0.027-0.020-42.553%100.000101.50025/02/2027
57524阿里华泰六乙牛Ａ0.0000.000%88.50090.00009/12/2026
57546阿里华泰六乙牛Ｂ0.063-0.020-24.096%93.50095.00011/12/2026
57551阿里华泰六乙牛Ｃ0.072-0.040-35.714%98.500100.00014/12/2026
57714阿里汇丰七一牛Ｈ0.056-0.019-25.333%94.50096.00018/01/2027
57733阿里汇丰七一牛Ｉ0.024-0.020-45.455%100.500102.00014/01/2027
58053阿里瑞银六甲牛Ｗ0.045-0.008-15.094%83.50085.00012/11/2026
58407阿里摩通七七牛Ｎ0.023-0.009-28.125%94.50096.00009/07/2027
58411阿里摩通七三牛Ｋ0.064-0.021-24.706%93.50095.00012/03/2027
58783阿里瑞银六乙牛Ｖ0.040-0.019-32.203%97.30098.80030/12/2026
59486阿里汇丰六乙牛Ｅ0.044-0.017-27.869%96.50098.00007/12/2026
60104阿里汇丰七二牛Ａ0.195-0.039-16.667%86.50088.00001/02/2027
60124阿里摩通七二牛Ｂ0.045-0.022-32.836%96.50098.00005/02/2027
60547阿里汇丰七一牛Ｊ0.036-0.019-34.545%98.500100.00025/01/2027
60650阿里汇丰七二牛Ｂ0.216-0.044-16.923%84.50086.00015/02/2027
60844阿里瑞银六乙牛Ｗ0.021-0.007-25.000%95.50097.00031/12/2026
61449阿里法兴七一牛Ｎ0.020-0.007-25.926%96.00097.50028/01/2027
61624阿里汇丰七一牛Ｄ0.235-0.035-12.963%82.50084.00021/01/2027
62557阿里瑞银七一牛Ｄ0.039-0.008-17.021%86.50088.00008/01/2027
62869阿里摩利七二牛Ｃ0.067-0.021-23.864%93.60095.00026/02/2027
63581阿里摩通七一牛Ｋ0.054-0.008-12.903%79.50081.00008/01/2027
63725阿里瑞银六甲牛２0.051-0.008-13.559%80.50082.00024/11/2026
63729阿里瑞银六乙牛Ｊ0.060-0.006-9.091%76.50078.00008/12/2026
63780阿里摩通七七牛Ｐ0.010-0.008-44.444%100.500102.00009/07/2027
65598阿里法兴七一牛Ｅ0.040-0.008-16.667%86.00087.50022/01/2027
65714阿里汇丰七二牛Ｃ0.260-0.040-13.333%80.50082.00011/02/2027
65715阿里汇丰七二牛Ｄ0.280-0.030-9.677%78.50080.00004/02/2027
66369阿里摩通七八牛Ａ0.015-0.022-59.459%102.500104.00013/08/2027
66728阿里瑞银七三牛Ｍ0.024-0.044-64.706%102.500104.00017/03/2027
66859阿里法兴七一牛Ｆ0.033-0.007-17.500%89.50091.00022/01/2027
66891阿里法兴七一牛Ｇ0.046-0.008-14.815%83.50085.00022/01/2027
67258阿里摩通六乙牛Ｍ0.162-0.040-19.802%89.50091.00011/12/2026
67446阿里华泰七一牛Ｂ0.221-0.044-16.604%84.50086.00021/01/2027
67477阿里瑞银六甲牛４0.275-0.040-12.698%78.50080.00026/11/2026
67478阿里瑞银六甲牛５0.065-0.007-9.722%73.50075.00026/11/2026
67652阿里摩利七一牛Ａ0.059-0.005-7.813%78.60080.00028/01/2027
67655阿里摩利六甲牛Ｈ0.228-0.032-12.308%83.60085.00030/11/2026
67734阿里法兴七一牛Ｈ0.050-0.005-9.091%81.50083.00022/01/2027
67738阿里法兴七四牛Ａ0.016-0.022-57.895%102.000103.50029/04/2027
67748阿里汇丰七二牛Ｅ0.300-0.030-9.091%76.50078.00022/02/2027
67767阿里汇丰七七牛Ａ0.015-0.019-55.882%102.500104.00012/07/2027
67866阿里摩通六乙牛Ｒ0.172-0.040-18.868%88.50090.00011/12/2026
67914阿里摩通六乙牛Ｔ0.260-0.040-13.333%80.50082.00011/12/2026
67960阿里华泰七二牛Ａ0.0000.000%78.50080.00004/02/2027
68029阿里瑞银六乙牛Ｍ0.169-0.039-18.750%88.50090.00014/12/2026
68105阿里瑞银六乙牛Ｎ0.076-0.008-9.524%68.50070.00016/12/2026
68189阿里摩通八七牛Ｂ0.081-0.008-8.989%68.50070.00014/07/2028
68192阿里摩通六乙牛Ｕ0.214-0.036-14.400%84.50086.00011/12/2026
68194阿里摩通八七牛Ｃ0.069-0.007-9.211%74.50076.00014/07/2028
68228阿里法巴六甲牛Ｊ0.192-0.035-15.419%86.40087.90030/11/2026
68229阿里法巴六甲牛Ｋ0.3150.0000.000%77.50079.00030/11/2026
68249阿里法兴七一牛Ｉ0.067-0.008-10.667%73.30074.80022/01/2027
68257阿里法兴七一牛Ｊ0.059-0.008-11.940%77.30078.80022/01/2027
68324阿里法巴七二牛Ｇ0.0310.0000.000%103.500105.00026/02/2027
68431阿里汇丰七一牛Ｅ0.325-0.030-8.451%74.50076.00025/01/2027
68451阿里汇丰七二牛Ｆ0.345-0.030-8.000%72.50074.00018/02/2027
68514阿里瑞银七七牛Ｃ0.050-0.009-15.254%81.50083.00015/07/2027
68636阿里摩通七一牛Ｌ0.237-0.033-12.222%82.50084.00008/01/2027
68645阿里摩通六乙牛Ｖ0.152-0.040-20.833%90.50092.00011/12/2026
68648阿里摩通六乙牛Ｌ0.194-0.039-16.738%86.50088.00011/12/2026
68722阿里法巴六甲牛Ｌ0.162-0.034-17.347%89.50091.00030/11/2026
68730阿里法巴六甲牛Ｍ0.2600.0000.000%83.00084.50030/11/2026
68734阿里摩通七七牛１0.0000.000%104.500106.00009/07/2027
68780阿里法兴七一牛Ｋ0.213-0.033-13.415%85.00086.50022/01/2027
68783阿里法兴七一牛Ｌ0.188-0.035-15.695%87.50089.00022/01/2027
68827阿里汇丰七四牛Ｂ0.0000.000%106.500108.00029/04/2027
68887阿里瑞银七四牛Ａ0.0000.000%107.500109.00029/04/2027
68960阿里汇丰六乙牛Ｃ0.175-0.040-18.605%88.50090.00028/12/2026
69012阿里法兴七四牛Ｂ0.0000.000%105.000106.50029/04/2027
69146阿里摩通七一牛Ｍ0.290-0.030-9.375%77.50079.00008/01/2027
69380阿里汇丰七一牛Ｆ0.154-0.037-19.372%90.50092.00011/01/2027
69588阿里瑞银六乙牛Ｐ0.119-0.039-24.684%93.50095.00009/12/2026
69671阿里瑞银六乙牛Ｑ0.109-0.017-13.492%84.00085.50003/12/2026
69725阿里摩通七七牛Ｌ0.147-0.041-21.809%91.50093.00009/07/2027
69836阿里汇丰六乙牛Ｄ0.132-0.037-21.893%92.50094.00014/12/2026
69899阿里法兴七二牛Ｂ0.120-0.021-14.894%82.50084.00025/02/2027
69911阿里法兴七二牛Ｃ0.088-0.019-17.757%88.50090.00025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53176阿里法兴八十熊Ｏ0.242+0.005+2.110%236.500235.00025/10/2028
53656阿里摩利八四熊Ａ0.640+0.020+3.226%176.400175.00027/04/2028
53899阿里瑞银八甲熊Ｃ0.610+0.030+5.172%176.500175.00028/11/2028
54123阿里瑞银八甲熊Ｄ0.141+0.007+5.224%186.500185.00027/11/2028
54159阿里瑞银八乙熊Ｅ0.156+0.004+2.632%196.500195.00007/12/2028
54167阿里瑞银八七熊Ｄ0.222+0.006+2.778%226.500225.00025/07/2028
54744阿里瑞银八乙熊Ｆ0.560+0.020+3.704%171.500170.00008/12/2028
55000阿里法巴八五熊Ｇ0.208+0.005+2.463%221.500220.00030/05/2028
55180阿里摩通八乙熊Ｓ0.121+0.017+16.346%133.500132.00008/12/2028
55402阿里汇丰八八熊Ｇ0.580+0.020+3.571%171.500170.00028/08/2028
55576阿里华泰八九熊Ｂ0.246+0.033+15.493%133.500132.00008/09/2028
55617阿里瑞银八乙熊Ｇ0.520+0.025+5.051%166.500165.00006/12/2028
55774阿里法巴八十熊Ｉ0.236+0.030+14.563%132.500131.00031/10/2028
55997阿里汇丰八二熊Ｉ0.198+0.005+2.591%211.500210.00028/02/2028
56025阿里华泰八五熊Ａ0.0000.000%153.500152.00031/05/2028
56045阿里法兴八十熊Ｈ0.115+0.006+5.505%171.500170.00023/10/2028
56484阿里汇丰八七熊Ｆ0.660+0.020+3.125%181.500180.00024/07/2028
56492阿里汇丰八八熊Ｆ0.720+0.020+2.857%186.500185.00014/08/2028
56858阿里瑞银八八熊Ｉ0.265+0.005+1.923%251.500250.00010/08/2028
57063阿里瑞银八八熊Ｊ0.249+0.006+2.469%241.500240.00003/08/2028
57173阿里瑞银八二熊Ｂ0.179+0.006+3.468%201.500200.00017/02/2028
57262阿里摩通八乙熊Ｋ0.520+0.020+4.000%166.500165.00008/12/2028
57331阿里摩通八八熊Ｇ0.179+0.005+2.874%204.500203.00011/08/2028
57337阿里摩通八八熊Ｈ0.159+0.006+3.922%194.500193.00011/08/2028
57413阿里法兴八十熊４0.171+0.005+3.012%201.500200.00025/10/2028
57414阿里法兴八十熊５0.191+0.006+3.243%211.500210.00025/10/2028
57581阿里汇丰七甲熊Ｒ0.950+0.020+2.151%206.500205.00029/11/2027
57947阿里摩利八八熊Ｃ0.590+0.030+5.357%171.400170.00030/08/2028
57970阿里摩通八九熊Ｊ0.079+0.006+8.219%150.500149.00008/09/2028
58001阿里瑞银八八熊Ｅ0.192+0.006+3.226%211.500210.00002/08/2028
58156阿里瑞银八乙熊Ｊ0.111+0.016+16.842%131.500130.00001/12/2028
58217阿里法兴八十熊Ｎ0.141+0.007+5.224%186.500185.00031/10/2028
58255阿里汇丰八乙熊Ｆ0.112+0.014+14.286%131.500130.00004/12/2028
58308阿里法兴八十熊Ｋ0.151+0.005+3.425%191.500190.00023/10/2028
58397阿里法兴八十熊１0.106+0.005+4.950%166.500165.00031/10/2028
58929阿里摩通八八熊Ｓ0.242+0.006+2.542%239.500238.00011/08/2028
59105阿里瑞银八二熊Ｊ0.158+0.006+3.947%191.500190.00003/02/2028
59171阿里摩通八八熊Ｊ0.149+0.006+4.196%189.500188.00011/08/2028
59177阿里法巴八十熊Ｇ0.320+0.025+8.475%143.500142.00031/10/2028
59207阿里汇丰八十熊Ｈ0.310+0.025+8.772%141.500140.00023/10/2028
59260阿里法兴八十熊Ｌ0.300+0.025+9.091%140.500139.00030/10/2028
59423阿里法巴八五熊Ｈ0.146+0.005+3.546%187.500186.00030/05/2028
59502阿里汇丰七甲熊Ｓ0.740+0.020+2.778%184.000182.50022/11/2027
59567阿里汇丰八九熊Ａ0.530+0.020+3.922%166.500165.00018/09/2028
59623阿里摩通八乙熊Ｂ0.139+0.006+4.511%185.500184.00008/12/2028
59703阿里摩利八十熊Ｑ0.310+0.020+6.897%141.400140.00025/10/2028
59968阿里摩通八乙熊Ｔ0.066+0.007+11.864%144.500143.00015/12/2028
59986阿里瑞银八十熊Ｔ0.305+0.030+10.909%141.500140.00030/10/2028
60155阿里汇丰七乙熊Ｆ0.680+0.020+3.030%179.000177.50013/12/2027
60201阿里摩通八八熊Ｋ0.207+0.006+2.985%219.500218.00011/08/2028
60210阿里摩通八八熊Ｌ0.169+0.005+3.049%199.500198.00011/08/2028
60465阿里华泰八九熊Ａ0.375+0.025+7.143%148.500147.00008/09/2028
60510阿里瑞银八七熊Ｂ0.210+0.005+2.439%221.500220.00031/07/2028
60642阿里法巴八五熊Ｄ0.162+0.005+3.185%196.500195.00030/05/2028
60809阿里汇丰七甲熊Ｍ0.161+0.005+3.205%191.500190.00015/11/2027
60945阿里法兴八十熊６0.161+0.006+3.871%196.500195.00030/10/2028
60950阿里法兴八十熊７0.181+0.005+2.841%206.500205.00031/10/2028
60998阿里瑞银八甲熊Ｅ0.480+0.030+6.667%161.500160.00024/11/2028
61081阿里摩通八乙熊Ｘ0.061+0.014+29.787%119.500118.00008/12/2028
61279阿里法兴八乙熊Ｉ0.047+0.016+51.613%115.500114.00019/12/2028
61288阿里法兴八乙熊Ｊ0.063+0.016+34.043%119.500118.00019/12/2028
61344阿里法兴八十熊Ｓ0.132+0.005+3.937%181.500180.00025/10/2028
61490阿里汇丰八十熊Ｃ0.155+0.004+2.649%194.000192.50030/10/2028
61727阿里摩通八乙熊Ｉ0.610+0.020+3.390%176.500175.00008/12/2028
61733阿里摩利八十熊Ａ0.137+0.005+3.788%183.400182.00030/10/2028
61869阿里瑞银九七熊Ｂ0.048+0.016+50.000%116.500115.00011/07/2029
61991阿里瑞银八七熊Ｅ0.133+0.006+4.724%181.500180.00027/07/2028
62365阿里摩利七乙熊Ｆ0.116+0.016+16.000%129.400128.00003/12/2027
62590阿里摩利八七熊Ａ0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊Ｂ0.167+0.005+3.086%195.400194.00031/07/2028
62661阿里法兴八乙熊Ｇ0.099+0.015+17.857%128.500127.00028/12/2028
62696阿里法巴九五熊Ａ0.153+0.030+24.390%123.500122.00031/05/2029
62723阿里法兴八十熊８0.211+0.006+2.927%221.500220.00027/10/2028
62727阿里法兴八十熊９0.232+0.006+2.655%231.500230.00030/10/2028
62773阿里法兴八十熊Ｃ0.250+0.034+15.741%133.500132.00025/10/2028
62785阿里摩通八八熊Ｏ0.228+0.006+2.703%229.500228.00011/08/2028
62815阿里摩利八四熊Ｂ0.740+0.020+2.778%187.400186.00028/04/2028
62818阿里摩通八八熊Ｐ0.188+0.006+3.297%209.500208.00011/08/2028
62837阿里瑞银八十熊Ｕ0.265+0.031+13.248%136.500135.00018/10/2028
62844阿里法巴九五熊Ｃ0.054+0.013+31.707%117.500116.00031/05/2029
62867阿里摩利八乙熊Ｂ0.074+0.017+29.825%121.400120.00028/12/2028
62871阿里瑞银八八熊Ｇ0.230+0.006+2.679%231.500230.00011/08/2028
62941阿里汇丰八九熊Ｃ0.270+0.030+12.500%136.500135.00018/09/2028
62948阿里摩通八十熊Ｆ0.058+0.006+11.538%139.500138.00006/10/2028
62981阿里华泰八十熊Ｄ0.091+0.016+21.333%126.500125.00023/10/2028
63041阿里瑞银八乙熊Ｋ0.070+0.017+32.075%121.500120.00019/12/2028
63093阿里摩通八乙熊Ｖ0.081+0.015+22.727%124.500123.00008/12/2028
63145阿里汇丰八乙熊Ｇ0.092+0.015+19.481%126.500125.00018/12/2028
63254阿里法兴八甲熊Ｈ0.079+0.016+25.397%123.500122.00029/11/2028
63268阿里汇丰八乙熊Ｈ0.050+0.015+42.857%116.500115.00011/12/2028
63287阿里汇丰七甲熊Ｏ0.780+0.020+2.632%189.000187.50001/11/2027
63297阿里汇丰八二熊Ｈ0.180+0.004+2.273%201.500200.00021/02/2028
63453阿里摩通九七熊Ｂ0.098+0.015+18.072%129.500128.00013/07/2029
63517阿里法巴八五熊Ｓ0.113+0.005+4.630%169.500168.00031/05/2028
63556阿里摩通八九熊Ｆ0.130+0.006+4.839%179.500178.00008/09/2028
63606阿里瑞银八八熊Ｈ0.200+0.005+2.564%216.500215.00007/08/2028
63609阿里瑞银八七熊Ｃ0.183+0.006+3.390%206.500205.00026/07/2028
63649阿里瑞银八乙熊Ｌ0.091+0.017+22.973%126.500125.00004/12/2028
63701阿里汇丰八甲熊Ｏ0.072+0.017+30.909%121.500120.00020/11/2028
63741阿里法巴八五熊Ｋ0.130+0.005+4.000%178.500177.00030/05/2028
63854阿里法兴八十熊Ａ0.202+0.006+3.061%216.500215.00023/10/2028
63855阿里法兴八十熊Ｅ0.221+0.006+2.791%226.500225.00031/10/2028
63953阿里汇丰八甲熊Ｂ0.480+0.025+5.495%161.500160.00006/11/2028
63967阿里摩利八十熊Ｈ0.104+0.005+5.051%165.400164.00031/10/2028
64108阿里法兴八十熊Ｄ0.440+0.025+6.024%156.500155.00025/10/2028
64176阿里法兴八十熊Ｘ0.123+0.005+4.237%176.500175.00030/10/2028
64231阿里摩通八乙熊Ｌ0.425+0.035+8.974%155.500154.00008/12/2028
64373阿里汇丰八十熊Ａ0.124+0.005+4.202%176.500175.00025/10/2028
64459阿里华泰八乙熊Ｂ0.049+0.015+44.118%116.500115.00019/12/2028
64493阿里汇丰八甲熊Ｃ0.440+0.025+6.024%156.500155.00013/11/2028
64625阿里法巴八五熊Ｔ0.099+0.005+5.319%161.500160.00031/05/2028
65172阿里瑞银八甲熊Ｆ0.083+0.007+9.211%155.500154.00022/11/2028
65312阿里摩通八八熊Ｑ0.197+0.005+2.604%214.500213.00011/08/2028
65423阿里摩通八八熊Ｔ0.485+0.025+5.435%160.500159.00011/08/2028
65666阿里汇丰七甲熊Ｑ0.860+0.020+2.381%196.500195.00008/11/2027
66020阿里法巴八五熊Ｅ0.179+0.005+2.874%205.500204.00030/05/2028
66124阿里法兴八十熊Ｇ0.485+0.025+5.435%161.500160.00030/10/2028
66786阿里法巴八五熊Ｕ0.415+0.025+6.410%153.500152.00031/05/2028
66946阿里摩利八十熊Ｉ0.430+0.025+6.173%154.400153.00027/10/2028
67020阿里汇丰八甲熊Ｄ0.395+0.030+8.219%151.500150.00020/11/2028
67267阿里法兴八十熊Ｊ0.395+0.025+6.757%151.500150.00023/10/2028
67378阿里摩通八九熊Ｇ0.102+0.006+6.250%163.500162.00008/09/2028
67837阿里瑞银八十熊Ｆ0.395+0.030+8.219%151.500150.00023/10/2028
68016阿里摩利八十熊Ｊ0.074+0.007+10.448%147.400146.00023/10/2028
68378阿里汇丰八十熊Ｄ0.355+0.025+7.576%146.500145.00016/10/2028
68566阿里法兴八十熊Ｗ0.350+0.025+7.692%146.500145.00031/10/2028
68852阿里摩利八八熊Ｂ0.199+0.006+3.109%213.400212.00030/08/2028
69096阿里瑞银八十熊Ｇ0.345+0.025+7.813%146.500145.00031/10/2028
69640阿里摩通八甲熊Ｃ0.265+0.034+14.719%136.500135.00010/11/2028
69897阿里摩通八八熊Ｒ0.236+0.005+2.165%234.500233.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 20/10/2026 13:57
  实时报价更新时间为 20/10/2026 14:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。