68911 美团摩通五二牛K (R 牛证)
实时 按盘价 跌0.640 -0.090 (-12.329%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50021美团汇丰五二牛I0.590-0.100-14.493%119.500122.00027/02/2025
50085美团瑞银五三牛B0.560-0.090-13.846%122.500125.00004/03/2025
50093美团摩通五甲牛C0.159-0.019-10.674%100.500103.00014/11/2025
50094美团摩通五甲牛D0.142-0.020-12.346%109.000111.50014/11/2025
50146美团摩利五三牛A0.620-0.100-13.889%116.200119.00028/03/2025
50185美团花旗五十牛C0.136-0.020-12.821%112.800115.30002/10/2025
50199美团瑞银五甲牛A0.135-0.020-12.903%112.900115.40017/11/2025
50233美团摩通五三牛D0.570-0.100-14.925%121.500124.00014/03/2025
50246美团法巴五二牛E0.560-0.100-15.152%122.000125.00027/02/2025
50247美团法巴五二牛F0.600-0.100-14.286%117.000120.00027/02/2025
50320美团汇丰五二牛J0.500-0.090-15.254%127.500130.00027/02/2025
50327美团汇丰五二牛K0.550-0.100-15.385%123.500126.00027/02/2025
50337美团摩通五甲牛E0.125-0.021-14.384%117.500120.00014/11/2025
50341美团摩通五三牛E0.500-0.110-18.033%127.500130.00014/03/2025
50355美团法巴四甲牛G1.090-0.100-8.403%67.00070.00028/11/2024
50362美团花旗五九牛A0.114-0.019-14.286%122.500125.00002/09/2025
50376美团瑞银五三牛C0.500-0.100-16.667%128.500131.00005/03/2025
50410美团法兴五八牛B0.114-0.017-12.977%122.500125.00028/08/2025
50512美团法兴五九牛B0.134-0.020-12.987%113.000115.50029/09/2025
50539美团瑞银五二牛K0.445-0.105-19.091%132.500135.00020/02/2025
50573美团瑞银五甲牛B0.108-0.020-15.625%125.500128.00018/11/2025
50591美团摩通五甲牛F0.112-0.020-15.152%123.500126.00014/11/2025
50652美团法巴五二牛G0.510-0.100-16.393%127.000130.00027/02/2025
50803美团法巴五二牛H0.455-0.095-17.273%132.000135.00027/02/2025
50947美团法兴五八牛C0.097-0.018-15.652%130.500133.00029/08/2025
50986美团瑞银五十牛F0.091-0.020-18.018%133.500136.00020/10/2025
51045美团摩通五甲牛G0.091-0.022-19.469%133.500136.00014/11/2025
51108美团摩利五八牛A0.111-0.020-15.267%126.200129.00028/08/2025
51213美团瑞银五十牛G0.101-0.019-15.833%129.500132.00021/10/2025
51261美团摩通五十牛B0.099-0.020-16.807%130.500133.00010/10/2025
51276美团法巴四甲牛A0.990-0.100-9.174%77.00080.00028/11/2024
51335美团摩利五九牛A0.0000.000%136.200139.00029/09/2025
51393美团法巴五二牛I0.295-0.100-25.316%147.000150.00027/02/2025
51394美团法巴五二牛J0.340-0.100-22.727%142.000145.00027/02/2025
51395美团法巴五二牛K0.405-0.105-20.588%137.000140.00027/02/2025
51434美团法兴五九牛C0.083-0.020-19.417%137.500140.00030/09/2025
51515美团摩通五九牛C0.084-0.019-18.447%137.500140.00012/09/2025
51529美团摩通五九牛D0.067-0.019-22.093%145.500148.00012/09/2025
51578美团花旗五七牛C0.082-0.020-19.608%137.500140.00031/07/2025
51600美团瑞银五十牛H0.062-0.021-25.301%147.200149.70022/10/2025
51650美团瑞银五十牛I0.073-0.019-20.652%142.500145.00023/10/2025
51665美团汇丰五十牛A0.081-0.021-20.588%137.500140.00020/10/2025
51764美团汇丰五九牛B0.063-0.019-23.171%147.200150.00030/09/2025
51852美团瑞银五十牛A1.000-0.100-9.091%80.00083.00027/10/2025
51928美团法兴五八牛D0.065-0.021-24.419%146.000148.50027/08/2025
51929美团法兴五九牛D0.049-0.021-30.000%153.500156.00029/09/2025
51962美团瑞银五九牛C0.028-0.021-42.857%162.800165.30012/09/2025
51991美团瑞银五九牛D0.040-0.020-33.333%157.500160.00010/09/2025
52061美团汇丰四乙牛L0.960-0.100-9.434%81.00084.00030/12/2024
52066美团摩通五九牛E0.028-0.022-44.000%162.500165.00012/09/2025
52128美团摩通五八牛B0.052-0.020-27.778%152.500155.00008/08/2025
52200美团摩利五九牛B0.076-0.021-21.649%146.200149.00030/09/2025
52201美团摩利五八牛B0.040-0.024-37.500%157.200160.00029/08/2025
52291美团法巴五六牛A0.031-0.020-39.216%162.000165.00027/06/2025
52293美团法巴五六牛B0.041-0.022-34.921%157.000160.00027/06/2025
52294美团法巴五六牛C0.052-0.021-28.767%152.000155.00027/06/2025
52430美团法兴五八牛E0.036-0.020-35.714%159.500162.00026/08/2025
52462美团汇丰五九牛C0.041-0.020-32.787%157.500160.00030/09/2025
52531美团瑞银五八牛D0.052-0.020-27.778%152.500155.00012/08/2025
52651美团摩通五八牛C0.041-0.020-32.787%157.500160.00008/08/2025
52655美团摩通五八牛D0.058-0.020-25.641%149.500152.00008/08/2025
53090美团瑞银五十牛D1.010-0.100-9.009%79.00082.00028/10/2025
53274美团汇丰四乙牛M0.910-0.100-9.901%85.88088.88030/12/2024
53943美团花旗四乙牛B0.970-0.080-7.619%79.95082.95002/12/2024
53978美团汇丰四乙牛N0.940-0.100-9.615%83.00086.00030/12/2024
54574美团法巴四甲牛O0.890-0.100-10.101%87.00090.00028/11/2024
54675美团法兴四甲牛C0.890-0.100-10.101%88.00091.00028/11/2024
55065美团花旗四乙牛C0.880-0.100-10.204%88.45091.45002/12/2024
55181美团摩通五甲牛A0.222-0.020-8.264%68.30071.30014/11/2025
55856美团摩通四甲牛G0.810-0.090-10.000%95.00098.00015/11/2024
55912美团摩利四甲牛A0.800-0.100-11.111%97.10099.90028/11/2024
55926美团法巴五甲牛B0.830-0.100-10.753%97.000100.00027/11/2025
55930美团法巴五甲牛C0.880-0.090-9.278%92.00095.00027/11/2025
55959美团汇丰四甲牛D0.870-0.100-10.309%90.00093.00028/11/2024
56210美团摩通五七牛A0.187-0.019-9.223%85.00088.00031/07/2025
56351美团瑞银五八牛A0.188-0.020-9.615%85.10088.10028/08/2025
56631美团法兴五九牛J0.022-0.022-50.000%165.500168.00026/09/2025
56686美团法巴五四牛B0.091-0.104-53.333%167.000170.00029/04/2025
56713美团摩通五九牛H0.023-0.023-50.000%165.500168.00012/09/2025
56853美团汇丰五八牛B0.030-0.021-41.176%162.500165.00008/08/2025
56915美团摩通五九牛I0.010-0.025-71.429%170.500173.00012/09/2025
56949美团瑞银五七牛B0.020-0.021-51.220%166.500169.00003/07/2025
56984美团摩通五八牛A0.168-0.020-10.638%95.20098.20008/08/2025
57097美团摩通五八牛H0.010-0.010-50.000%176.500179.00008/08/2025
57109美团摩通五八牛I0.019-0.022-53.659%167.500170.00008/08/2025
57191美团汇丰五六牛J0.010-0.018-64.286%172.500175.00030/06/2025
57243美团瑞银五七牛D0.010-0.018-64.286%172.500175.00008/07/2025
57246美团瑞银五六牛C0.166-0.019-10.270%96.00099.00025/06/2025
57383美团摩通五九牛J0.010-0.018-64.286%173.500176.00012/09/2025
57425美团汇丰五九牛H0.017-0.023-57.500%167.500170.00026/09/2025
57489美团法兴五九牛K0.010-0.017-62.963%173.000175.50030/09/2025
57525美团瑞银五七牛E0.010-0.008-44.444%176.500179.00009/07/2025
57643美团法巴五九牛C0.013-0.006-31.579%177.000180.00029/09/2025
57742美团汇丰五七牛C0.010-0.005-33.333%177.500180.00028/07/2025
57892美团瑞银五七牛H0.010-0.024-70.588%169.500172.00016/07/2025
57932美团花旗五七牛A0.170-0.020-10.526%92.80095.80002/07/2025
58057美团花旗五九牛C0.028-0.021-42.857%163.500166.00030/09/2025
59166美团法巴五六牛H0.013-0.017-56.667%172.000175.00027/06/2025
59200美团法兴五五牛B0.164-0.020-10.870%97.000100.00030/05/2025
59201美团法兴五六牛A0.176-0.020-10.204%91.00094.00027/06/2025
59886美团法兴五九牛N0.0000.000%188.300190.80026/09/2025
59914美团摩通五十牛F0.0000.000%192.500195.00010/10/2025
59923美团摩通五七牛E0.0000.000%180.000182.50011/07/2025
59940美团汇丰五七牛E0.0000.000%187.500190.00015/07/2025
59975美团瑞银五七牛O0.0000.000%194.900197.40024/07/2025
60116美团瑞银五八牛B0.214-0.020-8.547%72.00075.00001/08/2025
60196美团法兴五八牛A0.208-0.020-8.772%75.50078.50028/08/2025
60583美团法兴五七牛A0.192-0.020-9.434%83.00086.00030/07/2025
61264美团法巴四甲牛V1.190-0.100-7.752%57.00060.00028/11/2024
61376美团法兴五五牛A0.250-0.025-9.091%52.00055.00016/05/2025
61378美团法兴五七牛B0.184-0.020-9.804%87.00090.00029/07/2025
61452美团法兴五七牛C0.201-0.019-8.636%79.00082.00031/07/2025
61474美团瑞银五五牛C0.242-0.023-8.679%57.00060.00028/05/2025
61476美团瑞银五六牛A0.255-0.020-7.273%52.00055.00006/06/2025
61478美团瑞银五六牛B0.265-0.015-5.357%47.00050.00011/06/2025
61734美团法兴五九牛A0.275-0.020-6.780%42.50045.50030/09/2025
61967美团瑞银五乙牛A0.285-0.020-6.557%37.00040.00030/12/2025
62024美团法巴四甲牛W1.290-0.100-7.194%47.00050.00028/11/2024
65833美团汇丰五六牛C1.260-0.100-7.353%52.00055.00027/06/2025
66638美团瑞银五乙牛B0.228-0.020-8.065%65.50068.00019/12/2025
66956美团法巴五甲牛R0.970-0.100-9.346%82.00085.00027/11/2025
67004美团汇丰五六牛D1.200-0.100-7.692%58.00061.00027/06/2025
67288美团汇丰五九牛A0.910-0.100-9.901%88.00091.00029/09/2025
67566美团法巴四甲牛Z1.390-0.100-6.711%37.00040.00028/11/2024
67575美团瑞银五一牛I0.800-0.100-11.111%97.700100.20016/01/2025
67645美团汇丰五乙牛B1.320-0.080-5.714%47.00050.00030/12/2025
67650美团汇丰五六牛E1.220-0.100-7.576%56.00059.00027/06/2025
67891美团汇丰五二牛D0.810-0.100-10.989%97.000100.00024/02/2025
68485美团瑞银五二牛A0.850-0.100-10.526%92.50095.00005/02/2025
68544美团瑞银五二牛B0.740-0.100-11.905%103.500106.00003/02/2025
68585美团摩通五二牛H0.770-0.080-9.412%101.500104.00014/02/2025
68656美团摩通五二牛I0.790-0.080-9.195%99.500102.00014/02/2025
68679美团法兴五二牛D0.760-0.100-11.628%102.000105.00003/02/2025
68719美团瑞银五二牛C0.710-0.100-12.346%107.500110.00013/02/2025
68725美团瑞银五二牛D0.650-0.100-13.333%112.500115.00017/02/2025
68744美团汇丰五二牛F0.700-0.100-12.500%107.500110.00014/02/2025
68754美团汇丰六乙牛A0.750-0.120-13.793%104.500107.00030/12/2026
68769美团摩通五三牛B0.730-0.100-12.048%104.500107.00007/03/2025
68770美团摩通五二牛J0.670-0.100-12.987%110.500113.00014/02/2025
68801美团法兴五三牛B0.710-0.100-12.346%107.000110.00028/03/2025
68838美团花旗五十牛A0.170-0.020-10.526%95.50098.50002/10/2025
68911美团摩通五二牛K0.640-0.090-12.329%113.500116.00014/02/2025
68917美团摩利五二牛A0.730-0.100-12.048%105.200108.00014/02/2025
68936美团汇丰五六牛G1.360-0.100-6.849%42.00045.00027/06/2025
69031美团瑞银五二牛F0.680-0.100-12.821%110.500113.00021/02/2025
69072美团摩通五二牛L0.700-0.100-12.500%107.500110.00014/02/2025
69099美团汇丰五二牛G0.660-0.100-13.158%111.500114.00014/02/2025
69142美团瑞银五二牛G0.770-0.100-11.494%100.500103.00004/02/2025
69153美团汇丰五六牛H1.280-0.100-7.246%50.00053.00027/06/2025
69165美团法巴五二牛B0.650-0.100-13.333%112.000115.00027/02/2025
69166美团法巴五二牛C0.700-0.100-12.500%107.000110.00027/02/2025
69167美团法巴五二牛D0.750-0.100-11.765%102.000105.00027/02/2025
69254美团摩通五五牛B1.180-0.100-7.813%60.00063.00009/05/2025
69483美团法巴四甲牛E1.140-0.090-7.317%62.50065.00028/11/2024
69484美团法巴四甲牛F1.240-0.090-6.767%52.50055.00028/11/2024
69608美团瑞银五二牛I0.630-0.100-13.699%114.500117.00014/02/2025
69765美团瑞银五九牛A0.149-0.020-11.834%104.770107.27022/09/2025
69779美团瑞银五三牛A0.600-0.100-14.286%118.500121.00003/03/2025
69796美团摩通五甲牛B0.150-0.021-12.281%104.300106.80014/11/2025
69810美团摩通五三牛C0.630-0.090-12.500%115.500118.00014/03/2025
69811美团摩通五乙牛A0.175-0.022-11.168%91.50094.00012/12/2025
69831美团汇丰五二牛H0.630-0.100-13.699%115.500118.00027/02/2025
69852美团花旗五十牛B0.152-0.018-10.588%104.700107.70002/10/2025
69869美团法兴五三牛C0.620-0.090-12.676%116.000118.50027/03/2025
69939美团瑞银五二牛J0.620-0.100-13.889%116.500119.00019/02/2025
69975美团汇丰四甲牛A1.120-0.100-8.197%65.00068.00028/11/2024
69979美团瑞银五九牛B0.175-0.020-10.256%92.00094.50023/09/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51984美团瑞银七乙熊G0.074+0.014+23.333%222.500220.00030/12/2027
52256美团法巴七七熊G0.077+0.015+24.194%223.000220.00029/07/2027
52261美团法巴七七熊K0.126+0.015+13.514%253.000250.00029/07/2027
52532美团瑞银七乙熊H0.106+0.013+13.978%242.500240.00020/12/2027
52676美团花旗七乙熊C0.092+0.013+16.456%232.500230.00031/12/2027
52801美团法巴五六熊A0.108+0.018+20.000%233.000230.00027/06/2025
52802美团法巴五六熊B0.0000.000%283.000280.00027/06/2025
52803美团法巴五六熊C0.241+0.019+8.559%303.000300.00027/06/2025
52888美团汇丰七乙熊C0.127+0.016+14.414%252.500250.00030/12/2027
52942美团摩利七乙熊E0.086+0.016+22.857%227.800225.00029/12/2027
53072美团法兴七乙熊I0.084+0.015+21.739%227.500225.00023/12/2027
53073美团法兴七乙熊J0.108+0.016+17.391%242.500240.00028/12/2027
53250美团法兴七乙熊K0.130+0.016+14.035%257.500255.00030/12/2027
53329美团瑞银七乙熊I0.173+0.014+8.805%282.500280.00022/12/2027
53331美团瑞银七乙熊J0.140+0.014+11.111%262.500260.00024/12/2027
53605美团摩通七九熊C0.390+0.075+23.810%222.500220.00010/09/2027
53659美团摩通七九熊D0.111+0.016+16.842%242.500240.00010/09/2027
53753美团摩利七乙熊F0.0000.000%244.800242.00028/12/2027
54059美团法兴七乙熊L0.156+0.016+11.429%272.500270.00029/12/2027
54093美团瑞银七乙熊K0.059+0.014+31.111%212.500210.00029/12/2027
54189美团花旗五乙熊A0.099+0.018+22.222%230.500228.00030/12/2025
54268美团摩通七九熊E0.094+0.016+20.513%232.500230.00010/09/2027
54269美团摩通七九熊F0.176+0.017+10.692%282.500280.00010/09/2027
54270美团摩通七九熊G0.127+0.016+14.414%252.500250.00010/09/2027
54412美团瑞银七乙熊L0.125+0.017+15.741%252.500250.00017/12/2027
54562美团汇丰七乙熊D0.161+0.016+11.034%272.500270.00030/12/2027
54616美团摩通七乙熊A0.207+0.017+8.947%302.500300.00010/12/2027
54622美团摩通七乙熊B0.141+0.015+11.905%262.500260.00010/12/2027
54793美团摩通七乙熊C0.100+0.016+19.048%237.500235.00010/12/2027
54799美团摩通七乙熊D0.157+0.017+12.143%272.500270.00010/12/2027
54832美团瑞银七乙熊M0.207+0.016+8.377%302.500300.00009/12/2027
55104美团摩通七甲熊A0.070+0.016+29.630%217.500215.00012/11/2027
55160美团法巴五六熊F0.071+0.017+31.481%213.000210.00027/06/2025
55260美团摩利七乙熊G0.0000.000%214.800212.00030/12/2027
55771美团汇丰七乙熊F0.085+0.015+21.429%227.500225.00030/12/2027
55825美团摩通七甲熊D0.058+0.016+38.095%210.500208.00012/11/2027
57680美团瑞银七乙熊T0.090+0.015+20.000%232.500230.00008/12/2027
57850美团汇丰七乙熊H0.060+0.014+30.435%212.500210.00030/12/2027
59463美团摩通七十熊A0.085+0.016+23.188%227.500225.00015/10/2027
59729美团花旗七乙熊D0.0000.000%212.500210.00030/12/2027
59743美团瑞银七乙熊W0.029+0.015+107.143%192.500190.00007/12/2027
59941美团汇丰七甲熊A0.0770.0000.000%222.500220.00022/11/2027
59977美团瑞银七乙熊X0.0830.0000.000%227.500225.00010/12/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 12/11/2024 17:59
  实时报价更新时间为 12/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。