68960 比迪摩利五七牛A (R 牛证)
实时 按盘价 升0.095 +0.005 (+5.556%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50071比迪摩通四甲牛C0.150+0.005+3.448%172.000176.00008/11/2024
50160比迪法兴四十牛C0.152+0.006+4.110%171.000175.00030/10/2024
50285比迪中银四乙牛E0.151+0.006+4.138%174.000178.00030/12/2024
50352比迪法巴四甲牛G0.141+0.005+3.676%176.000180.00028/11/2024
50454比迪汇丰四乙牛F0.173+0.005+2.976%161.000165.00030/12/2024
50640比迪摩利四甲牛A0.147+0.005+3.521%174.200178.00029/11/2024
50668比迪汇丰四乙牛G0.143+0.003+2.143%176.000180.00030/12/2024
50687比迪瑞银四十牛E0.141+0.005+3.676%176.000180.00023/10/2024
50755比迪瑞银四甲牛A0.133+0.005+3.906%181.000185.00022/11/2024
50835比迪法兴四十牛D0.131+0.005+3.968%181.000185.00029/10/2024
51055比迪法兴四十牛E0.141+0.006+4.444%176.000180.00030/10/2024
51058比迪花旗四乙牛A0.162+0.003+1.887%166.000170.00002/12/2024
52141比迪瑞银四甲牛B0.122+0.005+4.274%186.000190.00018/11/2024
52186比迪中银四乙牛F0.132+0.003+2.326%184.000188.00030/12/2024
52302比迪法巴四甲牛D0.0000.000%186.000190.00028/11/2024
52349比迪汇丰五七牛E0.133+0.003+2.308%181.000185.00030/07/2025
52622比迪法兴四十牛F0.122+0.004+3.390%186.000190.00030/10/2024
52628比迪汇丰四甲牛C0.120+0.003+2.564%186.000190.00028/11/2024
52634比迪摩通四甲牛E0.133+0.003+2.308%181.000185.00015/11/2024
52707比迪花旗四十牛A0.124+0.005+4.202%184.000188.00003/10/2024
54363比迪摩通四乙牛D0.124+0.005+4.202%186.000190.00013/12/2024
54946比迪瑞银六八牛A0.119+0.005+4.386%191.000195.00005/08/2026
55488比迪汇丰五四牛A0.213+0.005+2.404%140.880144.88029/04/2025
56158比迪法巴五甲牛A0.106+0.004+3.922%196.000200.00027/11/2025
56310比迪摩利五一牛A0.120+0.005+4.348%188.200192.00028/01/2025
56398比迪法兴四乙牛E0.104+0.004+4.000%196.000200.00030/12/2024
56786比迪摩通五一牛B0.109+0.004+3.810%194.000198.00010/01/2025
57172比迪汇丰四甲牛E0.102+0.006+6.250%196.000200.00028/11/2024
57563比迪花旗四乙牛B0.104+0.005+5.051%195.000199.00002/12/2024
59718比迪瑞银四乙牛F0.103+0.004+4.040%196.000200.00027/12/2024
61400比迪法兴四乙牛A0.185+0.006+3.352%156.000160.00031/12/2024
61829比迪汇丰五七牛B0.181+0.005+2.841%156.000160.00030/07/2025
65644比迪汇丰五七牛C0.200+0.005+2.564%146.000150.00030/07/2025
66640比迪瑞银五七牛A0.174+0.004+2.353%161.000165.00016/07/2025
67073比迪法兴五七牛A0.095+0.002+2.151%201.000205.00030/07/2025
67084比迪法兴四九牛I0.188+0.006+3.297%151.000155.00027/09/2024
67117比迪瑞银五七牛B0.096+0.005+5.495%201.000205.00009/07/2025
67332比迪摩通六乙牛A0.099+0.003+3.125%200.000204.00011/12/2026
67564比迪法巴四甲牛Y0.180+0.005+2.857%156.000160.00028/11/2024
67687比迪法兴四甲牛A0.204+0.006+3.030%146.000150.00028/11/2024
67777比迪瑞银四乙牛A0.203+0.003+1.500%146.000150.00017/12/2024
68100比迪瑞银五七牛C0.078+0.004+5.405%209.000213.00018/07/2025
68127比迪摩通五七牛B0.077+0.006+8.451%211.000215.00011/07/2025
68211比迪汇丰五三牛A0.084+0.004+5.000%206.000210.00003/03/2025
68410比迪法巴五二牛A0.084+0.004+5.000%206.000210.00027/02/2025
68529比迪法兴五七牛B0.075+0.004+5.634%211.000215.00004/07/2025
68570比迪法兴四乙牛B0.215+0.006+2.871%141.000145.00030/12/2024
68586比迪汇丰五乙牛A0.243+0.005+2.101%126.000130.00030/12/2025
68595比迪汇丰五七牛D0.222+0.005+2.304%136.000140.00030/07/2025
68619比迪瑞银四乙牛B0.225+0.005+2.273%136.000140.00030/12/2024
68644比迪摩通四乙牛A0.203+0.004+2.010%145.800149.80013/12/2024
68672比迪摩利四乙牛B0.185+0.005+2.778%155.200159.00031/12/2024
68681比迪中银四乙牛C0.184+0.006+3.371%158.000162.00030/12/2024
68682比迪中银四乙牛D0.0000.000%148.000152.00030/12/2024
68690比迪法兴四甲牛B0.225+0.007+3.211%136.000140.00029/11/2024
68691比迪法兴五一牛A0.247+0.006+2.490%126.000130.00027/01/2025
68746比迪汇丰四九牛D0.190+0.005+2.703%151.000155.00027/09/2024
68751比迪瑞银四乙牛C0.214+0.005+2.392%141.000145.00019/12/2024
68753比迪瑞银四乙牛D0.246+0.005+2.075%126.000130.00031/12/2024
68790比迪法兴五六牛A0.055+0.006+12.245%221.000225.00027/06/2025
68796比迪摩通四甲牛A0.192+0.004+2.128%150.800154.80008/11/2024
68803比迪摩通四十牛C0.212+0.005+2.415%140.800144.80018/10/2024
68840比迪汇丰五七牛F0.064+0.006+10.345%216.000220.00030/07/2025
68858比迪瑞银五一牛A0.235+0.005+2.174%131.000135.00016/01/2025
68862比迪瑞银四十牛A0.191+0.005+2.688%151.000155.00018/10/2024
68913比迪摩通五七牛D0.050+0.006+13.636%224.000228.00011/07/2025
68937比迪瑞银五七牛E0.042+0.005+13.514%226.000230.00014/07/2025
68960比迪摩利五七牛A0.096+0.006+6.667%202.200206.00031/07/2025
68961比迪摩利五七牛B0.068+0.004+6.250%215.200219.00030/07/2025
69032比迪瑞银五七牛F0.062+0.005+8.772%217.000221.00015/07/2025
69066比迪法巴四甲牛A0.200+0.003+1.523%146.000150.00028/11/2024
69068比迪法巴四甲牛E0.220+0.005+2.326%136.000140.00028/11/2024
69100比迪法兴四乙牛C0.236+0.006+2.609%131.000135.00027/12/2024
69125比迪摩通四甲牛B0.232+0.005+2.203%130.800134.80008/11/2024
69291比迪摩利四乙牛C0.166+0.005+3.106%165.200169.00030/12/2024
69301比迪法巴四甲牛C0.161+0.005+3.205%166.000170.00028/11/2024
69358比迪摩通四乙牛B0.164+0.005+3.145%165.800169.80013/12/2024
69388比迪法兴四十牛B0.162+0.006+3.846%166.000170.00031/10/2024
69428比迪瑞银四十牛B0.151+0.005+3.425%171.000175.00016/10/2024
69495比迪汇丰四甲牛A0.162+0.005+3.185%166.000170.00028/11/2024
69558比迪汇丰五七牛G0.051+0.005+10.870%222.000226.00023/07/2025
69584比迪瑞银四十牛C0.161+0.005+3.205%166.000170.00015/10/2024
69976比迪汇丰四甲牛B0.153+0.006+4.082%171.000175.00028/11/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50567比迪法巴四甲熊C0.114-0.005-4.202%304.000300.00028/11/2024
51037比迪法巴四甲熊D0.077-0.005-6.098%284.000280.00028/11/2024
51746比迪法巴四甲熊F0.058-0.005-7.937%274.000270.00028/11/2024
53611比迪法兴四甲熊A0.059-0.005-7.813%274.000270.00027/11/2024
53874比迪摩利四甲熊B0.064-0.004-5.882%276.000272.00029/11/2024
54244比迪瑞银五八熊A0.047-0.003-6.000%269.000265.00027/08/2025
56744比迪瑞银六一熊A0.028-0.004-12.500%259.000255.00020/01/2026
57059比迪法巴四甲熊L0.040-0.005-11.111%264.000260.00028/11/2024
57239比迪瑞银四乙熊C0.069-0.004-5.479%279.000275.00019/12/2024
57371比迪法兴四乙熊B0.036-0.005-12.195%264.000260.00030/12/2024
60305比迪摩利四乙熊A0.034-0.004-10.526%261.800258.00030/12/2024
60455比迪汇丰六乙熊A0.035-0.003-7.895%264.000260.00030/12/2026
60501比迪摩通六三熊A0.034-0.003-8.108%262.000258.00013/03/2026
60577比迪法巴四甲熊N0.022-0.005-18.519%254.000250.00028/11/2024
60645比迪花旗六五熊A0.024-0.004-14.286%258.000254.00004/05/2026
60758比迪法兴四甲熊B0.017-0.005-22.727%254.000250.00029/11/2024
60848比迪摩通六三熊C0.050-0.004-7.407%272.000268.00013/03/2026
60923比迪汇丰五乙熊A0.018-0.004-18.182%254.000250.00030/12/2025
61737比迪摩通六乙熊B0.065-0.004-5.797%282.000278.00011/12/2026
61828比迪汇丰六乙熊B0.052-0.005-8.772%274.000270.00030/12/2026
61867比迪瑞银六乙熊B0.078-0.004-4.878%289.000285.00001/12/2026
64572比迪花旗五乙熊B0.045-0.004-8.163%270.000266.00001/12/2025
65212比迪瑞银六乙熊C0.011-0.004-26.667%251.000247.00009/12/2026
68945比迪瑞银六乙熊F0.103-0.004-3.738%304.000300.00018/12/2026
69073比迪摩通六乙熊D0.016-0.003-15.789%252.000248.00011/12/2026
备注: 相关证券报价延迟最少15分钟,资料更新时间为 19/09/2024 15:35
  实时报价更新时间为 19/09/2024 15:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。