69156 泡玛法巴七五牛Ｂ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53417泡玛汇丰七二牛Ｂ0.056-0.009-13.846%106.500113.00015/02/2027
53607泡玛法兴七二牛Ｂ0.096-0.010-9.434%83.80090.80026/02/2027
54205泡玛瑞银七二牛Ａ0.0240.0000.000%125.000132.00026/02/2027
67399泡玛法巴六甲牛Ａ0.024-0.012-33.333%122.000130.00030/11/2026
67864泡玛法兴六乙牛Ｂ0.014-0.012-46.154%123.800130.80028/12/2026
68086泡玛摩通七六牛Ａ0.028-0.009-24.324%121.000128.00011/06/2027
68111泡玛摩通七六牛Ｂ0.047-0.010-17.544%111.000118.00011/06/2027
68300泡玛法兴六乙牛Ｄ0.036-0.009-20.000%113.800120.80030/12/2026
68310泡玛法兴七一牛Ｂ0.055-0.010-15.385%103.800110.80029/01/2027
68311泡玛法兴七二牛Ａ0.076-0.009-10.588%93.800100.80024/02/2027
68524泡玛汇丰七一牛Ｂ0.018-0.003-14.286%127.000133.00018/01/2027
68533泡玛汇丰七一牛Ｃ0.027-0.010-27.027%120.000126.00025/01/2027
68673泡玛瑞银六乙牛Ｂ0.022-0.010-31.250%121.000128.00028/12/2026
68676泡玛瑞银六乙牛Ｃ0.037-0.009-19.565%113.000120.00028/12/2026
69156泡玛法巴七五牛Ｂ0.0000.000%135.000142.00031/05/2027
69239泡玛瑞银六乙牛Ｄ0.058-0.009-13.433%104.000111.00030/12/2026
69400泡玛法巴七一牛Ａ0.056-0.009-13.846%107.000115.00029/01/2027
69506泡玛汇丰七二牛Ａ0.041-0.009-18.000%112.500119.00001/02/2027
69511泡玛摩通七六牛Ｄ0.059-0.010-14.493%105.000112.00011/06/2027
69513泡玛摩通七六牛Ｅ0.080-0.009-10.112%95.000102.00011/06/2027
69918泡玛瑞银七一牛Ｃ0.079-0.010-11.236%93.500100.50029/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53012泡玛瑞银八乙熊Ｌ0.189+0.008+4.420%237.000230.00022/12/2028
53089泡玛汇丰七甲熊Ｃ0.480+0.010+2.128%381.000375.00022/11/2027
53219泡玛瑞银八八熊Ｆ0.560+0.010+1.818%437.000430.00002/08/2028
53248泡玛中银八八熊Ｆ0.425+0.015+3.659%354.000346.00008/08/2028
53286泡玛摩通八八熊Ｍ0.380+0.010+2.703%342.000338.00008/08/2028
53335泡玛法巴八六熊Ｆ0.380+0.010+2.703%343.000335.00029/06/2028
53432泡玛汇丰七甲熊Ｄ0.420+0.005+1.205%351.000345.00029/11/2027
53491泡玛法兴八乙熊Ｎ0.380+0.015+4.110%340.000333.00029/12/2028
54522泡玛中银八八熊Ｇ0.385+0.010+2.667%334.000326.00008/08/2028
54577泡玛瑞银八七熊Ｈ0.370+0.010+2.778%332.000325.00021/07/2028
54668泡玛法巴八六熊Ｈ0.355+0.010+2.899%328.000320.00029/06/2028
54765泡玛摩通八八熊Ｎ0.365+0.010+2.817%333.000326.00018/08/2028
54801泡玛瑞银九四熊Ｅ0.080+0.008+11.111%177.000170.00016/04/2029
54833泡玛摩通八八熊Ｒ0.191+0.009+4.945%236.000229.00011/08/2028
55202泡玛汇丰七甲熊Ｅ0.395+0.010+2.597%336.000330.00008/11/2027
55250泡玛星展八六熊Ａ0.370+0.010+2.778%325.000318.00029/06/2028
55258泡玛法兴八乙熊Ｏ0.360+0.015+4.348%329.000322.00028/12/2028
55550泡玛瑞银八八熊Ｇ0.350+0.010+2.941%322.000315.00015/08/2028
55737泡玛中银八八熊Ｈ0.350+0.010+2.941%314.000306.00008/08/2028
55753泡玛星展八七熊Ｃ0.330+0.010+3.125%307.000300.00021/07/2028
55848泡玛法兴八乙熊Ｐ0.340+0.015+4.615%318.000311.00027/12/2028
55852泡玛法兴八乙熊Ｑ0.320+0.020+6.667%307.000300.00029/12/2028
55905泡玛摩通八七熊Ａ0.350+0.010+2.941%323.000316.00014/07/2028
55981泡玛法巴八六熊Ｉ0.325+0.010+3.175%313.000305.00029/06/2028
56031泡玛汇丰七十熊Ｄ0.365+0.005+1.389%321.000315.00025/10/2027
56107泡玛瑞银八七熊Ｉ0.320+0.010+3.226%307.000300.00004/07/2028
56317泡玛摩通八七熊Ｂ0.320+0.005+1.587%311.000304.00014/07/2028
56661泡玛摩通八七熊Ｃ0.310+0.010+3.333%301.000294.00014/07/2028
57082泡玛汇丰七乙熊Ａ0.325+0.005+1.562%306.000300.00020/12/2027
58026泡玛摩通八乙熊Ｊ0.075+0.008+11.940%172.000165.00008/12/2028
58351泡玛汇丰八乙熊Ｄ0.161+0.010+6.623%216.500210.00011/12/2028
58374泡玛法兴八乙熊Ｗ0.300+0.015+5.263%297.000290.00028/12/2028
58384泡玛法兴八甲熊Ｃ0.079+0.008+11.268%173.000166.00029/11/2028
58430泡玛摩通八乙熊Ｋ0.084+0.009+12.000%177.000170.00008/12/2028
58470泡玛法兴八乙熊Ｘ0.330+0.015+4.762%312.600305.60028/12/2028
58507泡玛法巴八六熊８0.082+0.008+10.811%175.000168.00030/06/2028
58650泡玛汇丰八甲熊Ａ0.188+0.010+5.618%231.000225.00020/11/2028
58714泡玛汇丰八甲熊Ｅ0.078+0.009+13.043%171.500165.00020/11/2028
58910泡玛瑞银八七熊Ｎ0.300+0.010+3.448%295.000288.00005/07/2028
59058泡玛瑞银八乙熊Ｘ0.065+0.008+14.035%167.000160.00005/12/2028
59329泡玛法巴八六熊Ｍ0.305+0.010+3.390%303.000295.00029/06/2028
59783泡玛中银八七熊Ａ0.315+0.015+5.000%294.000286.00014/07/2028
59784泡玛中银八七熊Ｂ0.370+0.015+4.225%324.000316.00014/07/2028
59909泡玛法兴八乙熊Ｙ0.280+0.015+5.660%287.000280.00027/12/2028
60024泡玛汇丰八七熊Ａ0.305+0.015+5.172%291.000285.00018/07/2028
60145泡玛摩通八乙熊Ａ0.270+0.010+3.846%284.000277.00008/12/2028
60148泡玛摩通八乙熊Ｂ0.290+0.010+3.571%295.000288.00008/12/2028
60288泡玛瑞银七四熊Ａ0.300+0.010+3.448%282.000275.00016/04/2027
61763泡玛法兴八乙熊９0.102+0.004+4.082%187.000180.00018/12/2028
61810泡玛汇丰八八熊Ｅ0.280+0.010+3.704%281.000275.00014/08/2028
61911泡玛华泰八甲熊Ａ0.193+0.009+4.891%231.000225.00020/11/2028
62270泡玛摩通八乙熊Ｉ0.108+0.008+8.000%192.000185.00008/12/2028
62535泡玛华泰八乙熊Ｂ0.0000.000%166.500161.00018/12/2028
62812泡玛瑞银八乙熊Ｗ0.101+0.007+7.447%187.000180.00015/12/2028
63879泡玛华泰八甲熊Ｃ0.104+0.010+10.638%182.500177.00010/11/2028
64016泡玛汇丰八乙熊Ｅ0.103+0.008+8.421%186.500180.00004/12/2028
64041泡玛法兴八乙熊Ｔ0.255+0.011+4.508%272.000265.00029/12/2028
64488泡玛摩通八甲熊Ｈ0.089+0.008+9.877%182.000175.00010/11/2028
64511泡玛汇丰八乙熊Ａ0.260+0.010+4.000%271.000265.00011/12/2028
64750泡玛瑞银八乙熊Ｎ0.171+0.009+5.556%227.000220.00015/12/2028
65175泡玛瑞银八乙熊Ｉ0.250+0.008+3.306%271.000264.00021/12/2028
65291泡玛法兴八乙熊５0.169+0.008+4.969%225.000218.00028/12/2028
65829泡玛汇丰八乙熊Ｂ0.241+0.010+4.329%261.000255.00018/12/2028
65916泡玛摩通八九熊Ａ0.246+0.010+4.237%267.000260.00008/09/2028
66123泡玛法兴八乙熊Ｖ0.235+0.010+4.444%260.000253.00028/12/2028
66200泡玛法巴八六熊Ｚ0.233+0.009+4.018%260.000252.00030/06/2028
66205泡玛法巴八六熊１0.260+0.010+4.000%278.000270.00030/06/2028
66226泡玛瑞银八八熊Ｃ0.395+0.010+2.597%346.000340.00004/08/2028
66310泡玛摩通八乙熊Ｈ0.143+0.009+6.716%212.000205.00008/12/2028
66447泡玛瑞银八乙熊Ｊ0.228+0.008+3.636%260.000253.00029/12/2028
66600泡玛瑞银八乙熊Ｖ0.154+0.008+5.479%217.000210.00004/12/2028
66981泡玛华泰八九熊Ａ0.0000.000%200.000194.00008/09/2028
67091泡玛摩通九五熊Ａ0.160+0.009+5.960%224.000217.00011/05/2029
67252泡玛法兴八乙熊Ｒ0.210+0.009+4.478%247.000240.00027/12/2028
67432泡玛法巴八六熊４0.119+0.009+8.182%196.000188.00030/06/2028
67434泡玛法巴八六熊５0.140+0.009+6.870%208.000200.00030/06/2028
67579泡玛瑞银八乙熊Ｏ0.136+0.009+7.087%207.000200.00013/12/2028
67580泡玛瑞银八乙熊Ｐ0.117+0.007+6.364%197.000190.00013/12/2028
67676泡玛汇丰八甲熊Ｂ0.132+0.008+6.452%201.000195.00013/11/2028
67830泡玛瑞银八乙熊Ｋ0.208+0.009+4.523%247.000240.00014/12/2028
67843泡玛法兴八乙熊６0.147+0.005+3.521%213.000206.00027/12/2028
67844泡玛法兴八乙熊７0.124+0.009+7.826%200.000193.00029/12/2028
68115泡玛摩通八九熊Ｃ0.127+0.009+7.627%202.000195.00008/09/2028
68148泡玛摩通八八熊Ｅ0.410+0.010+2.500%356.000348.00008/08/2028
68218泡玛瑞银八七熊Ｂ0.415+0.010+2.469%356.000350.00026/07/2028
68315泡玛法巴八六熊Ｃ0.410+0.010+2.500%358.000350.00029/06/2028
68386泡玛瑞银八七熊Ｃ0.475+0.010+2.151%386.000380.00024/07/2028
68393泡玛瑞银八七熊Ｄ0.435+0.010+2.353%366.000360.00028/07/2028
68399泡玛瑞银八七熊Ｅ0.510+0.010+2.000%406.000400.00024/07/2028
68464泡玛摩通八八熊Ｇ0.445+0.010+2.299%376.000368.00008/08/2028
68466泡玛摩通八八熊Ｈ0.485+0.005+1.042%396.000388.00008/08/2028
68497泡玛法兴八乙熊Ｅ0.400+0.015+3.896%351.000344.00027/12/2028
68499泡玛法兴八乙熊Ｆ0.420+0.015+3.704%362.000355.00028/12/2028
68500泡玛法兴八乙熊Ｇ0.445+0.020+4.706%373.000366.00029/12/2028
68540泡玛法兴八乙熊Ｈ0.465+0.015+3.333%384.000377.00027/12/2028
68541泡玛法兴八乙熊Ｉ0.485+0.015+3.191%395.000388.00028/12/2028
68581泡玛汇丰七甲熊Ｂ0.510+0.010+2.000%396.000390.00001/11/2027
68584泡玛汇丰七十熊Ｃ0.460+0.010+2.222%366.000360.00011/10/2027
68663泡玛瑞银八八熊Ｅ0.455+0.010+2.247%377.000370.00001/08/2028
68664泡玛瑞银八七熊Ｆ0.495+0.010+2.062%397.000390.00025/07/2028
68688泡玛法兴八乙熊Ｋ0.520+0.010+1.961%418.000411.00027/12/2028
68843泡玛汇丰八乙熊Ｃ0.214+0.010+4.902%246.000240.00004/12/2028
68891泡玛法巴八六熊２0.204+0.009+4.615%244.000236.00030/06/2028
68894泡玛摩通八八熊Ｊ0.520+0.010+1.961%415.000408.00008/08/2028
68934泡玛法兴八乙熊Ｕ0.190+0.008+4.396%237.000230.00029/12/2028
69000泡玛摩通八九熊Ｂ0.207+0.009+4.545%246.000239.00008/09/2028
69115泡玛星展八七熊Ａ0.420+0.010+2.439%350.000344.00028/07/2028
69117泡玛星展八七熊Ｂ0.460+0.010+2.222%370.000364.00027/07/2028
69171泡玛中银八八熊Ｃ0.460+0.010+2.222%374.000366.00008/08/2028
69175泡玛中银八八熊Ｄ0.0000.000%394.000386.00008/08/2028
69194泡玛法兴八乙熊Ｌ0.550+0.030+5.769%429.000422.00028/12/2028
69303泡玛摩通八八熊Ｋ0.465+0.010+2.198%384.000377.00008/08/2028
69326泡玛瑞银八七熊Ｇ0.530+0.010+1.923%417.000410.00031/07/2028
69629泡玛法巴八六熊Ｅ0.495+0.005+1.020%407.000399.00029/06/2028
69895泡玛法兴八乙熊Ｍ0.570+0.020+3.636%440.000433.00029/12/2028
69914泡玛中银八八熊Ｅ0.530+0.010+1.923%414.000406.00008/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 21/10/2026 10:49
  实时报价更新时间为 21/10/2026 11:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。