69270 汇丰法兴二五牛A (R 牛证)
实时 按盘价 升0.062 +0.001 (+1.639%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50168汇丰瑞信二五牛A0.0600.0000.000%38.08039.08030/05/2022
51685汇丰瑞信二四牛G0.111-0.001-0.893%32.88033.88028/04/2022
51842汇丰瑞通二三牛A0.1180.0000.000%33.28034.08030/03/2022
51945汇丰海通二四牛A0.080-0.001-1.235%37.00038.00029/04/2022
51956汇丰高盛二七牛A0.122-0.002-1.613%32.00033.00015/07/2022
52207汇丰法兴二六牛B0.098-0.003-2.970%34.00035.00030/06/2022
52296汇丰法兴一乙牛C0.1200.0000.000%33.00034.00030/12/2021
52404汇丰法兴一乙牛G0.090-0.001-1.099%36.00037.00030/12/2021
53361汇丰瑞银二五牛D0.052-0.001-1.887%39.00040.00005/05/2022
53472汇丰法巴一乙牛A0.162-0.001-0.613%29.00030.00030/12/2021
53664汇丰瑞信一乙牛I0.081-0.001-1.220%37.00038.00030/12/2021
53763汇丰中银二三牛A0.1870.0000.000%34.88035.88031/03/2022
54052汇丰法巴一乙牛B0.112-0.002-1.754%34.00035.00030/12/2021
54388汇丰瑞通二六牛A0.0640.0000.000%38.28039.08024/06/2022
54738汇丰法兴二六牛C0.053+0.001+1.923%39.00040.00030/06/2022
54750汇丰高盛二六牛D0.052-0.002-3.704%39.00040.00027/06/2022
54938汇丰瑞信二七牛A0.0560.0000.000%38.50039.50028/07/2022
54946汇丰瑞信二七牛B0.064-0.002-3.030%37.50038.50028/07/2022
56289汇丰摩利一乙牛A0.101-0.001-0.980%35.00036.00030/12/2021
57191汇丰瑞信二七牛C0.040-0.001-2.439%40.28041.28028/07/2022
57197汇丰瑞信二七牛D0.048-0.001-2.041%39.28040.28028/07/2022
57256汇丰瑞通一乙牛A0.0000.000%19.20020.00031/12/2021
57819汇丰瑞银二六牛A0.032-0.001-3.030%41.00042.00028/06/2022
58129汇丰法兴二六牛D0.044-0.002-4.348%40.00041.00029/06/2022
58141汇丰法兴二六牛E0.034-0.001-2.857%41.00042.00029/06/2022
58619汇丰法兴二四牛C0.072-0.002-2.703%37.00038.00029/04/2022
59043汇丰瑞通二六牛B0.0450.0000.000%40.28041.08030/06/2022
59404汇丰法兴二六牛A0.090+0.002+2.273%35.00036.00030/06/2022
60046汇丰法巴二四牛A0.058-0.001-1.695%39.00040.00028/04/2022
60602汇丰高盛二七牛B0.036-0.002-5.263%41.00042.00029/07/2022
60845汇丰中银二三牛C0.1300.0000.000%37.88038.88031/03/2022
60847汇丰中银二三牛D0.073-0.004-5.195%40.88041.88031/03/2022
61929汇丰瑞银二三牛B0.070-0.001-1.408%37.00038.00028/03/2022
61939汇丰瑞银二五牛A0.090-0.001-1.099%35.00036.00025/05/2022
62137汇丰东亚二六牛A0.0000.000%40.95041.95028/06/2022
62813汇丰高盛二六牛C0.072-0.002-2.703%37.00038.00022/06/2022
63994汇丰法兴一乙牛B0.1400.0000.000%31.00032.00030/12/2021
64691汇丰瑞信二四牛H0.0000.000%36.38037.38028/04/2022
64740汇丰瑞信二四牛I0.091-0.001-1.087%34.88035.88028/04/2022
65076汇丰海通二六牛A0.047-0.002-4.082%41.00042.00030/06/2022
65204汇丰瑞信二四牛A0.085-0.001-1.163%35.50036.50028/04/2022
65207汇丰瑞信二四牛B0.100-0.001-0.990%34.00035.00028/04/2022
67194汇丰东亚二九牛B0.0000.000%37.20038.20029/09/2022
67208汇丰瑞信二四牛J0.1220.0000.000%31.88032.88028/04/2022
67209汇丰瑞信二四牛K0.0000.000%29.88030.88028/04/2022
67670汇丰摩利二九牛A0.0510.0000.000%39.00040.00030/09/2022
67672汇丰摩利二六牛A0.035-0.001-2.778%41.00042.00030/06/2022
68078汇丰东亚二乙牛A0.0000.000%32.50033.50029/12/2022
68081汇丰东亚二乙牛B0.0000.000%28.00029.00029/12/2022
68291汇丰高盛二九牛A0.155-0.001-0.641%29.00030.00029/09/2022
68722汇丰高盛三一牛D0.041-0.002-4.651%40.00041.00031/01/2023
68965汇丰中银二乙牛B0.098-0.006-5.769%38.88039.88030/12/2022
68966汇丰中银二乙牛C0.1530.0000.000%35.88036.88030/12/2022
69024汇丰法兴二乙牛B0.0640.0000.000%37.50038.50029/12/2022
69025汇丰法兴二乙牛C0.103-0.003-2.830%33.00034.00030/12/2022
69031汇丰法兴二乙牛D0.076-0.001-1.299%36.00037.00030/12/2022
69033汇丰高盛二六牛A0.099-0.002-1.980%34.00035.00017/06/2022
69037汇丰法兴二乙牛E0.046-0.002-4.167%39.50040.50030/12/2022
69090汇丰瑞银二五牛B0.061-0.002-3.175%38.00039.00005/05/2022
69099汇丰法兴二乙牛G0.1410.0000.000%29.00030.00029/12/2022
69144汇丰瑞信二乙牛D0.0420.0000.000%39.88040.88029/12/2022
69145汇丰瑞信二乙牛E0.0000.000%37.08038.08029/12/2022
69148汇丰瑞信二乙牛F0.0000.000%35.08036.08029/12/2022
69152汇丰瑞信二乙牛G0.0000.000%33.08034.08029/12/2022
69239汇丰瑞信三四牛A0.0000.000%31.08032.08027/04/2023
69270汇丰法兴二五牛A0.062+0.001+1.639%38.00039.00031/05/2022
69295汇丰瑞银二三牛D0.080-0.001-1.235%36.00037.00028/03/2022
69301汇丰法兴二五牛B0.1370.0000.000%30.00031.00031/05/2022
69324汇丰瑞通三一牛A0.0000.000%28.08028.88020/01/2023
69326汇丰瑞通三一牛B0.0000.000%35.88036.68020/01/2023
69399汇丰中银二三牛B0.260+0.005+1.961%30.88031.88031/03/2022
69498汇丰瑞银三二牛B0.146-0.002-1.351%29.00030.00009/02/2023
69625汇丰瑞银三二牛D0.068-0.002-2.857%37.00038.00002/02/2023
69626汇丰瑞银二甲牛B0.0400.0000.000%40.00041.00025/11/2022
69628汇丰瑞银三二牛E0.126-0.001-0.787%31.00032.00007/02/2023
69648汇丰瑞银二甲牛C0.1050.0000.000%33.00034.00029/11/2022
69682汇丰瑞银二五牛C0.101-0.001-0.980%34.00035.00005/05/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50210汇丰法兴一乙熊A0.107+0.001+0.943%55.00054.00031/12/2021
50882汇丰瑞信一乙熊D0.054+0.001+1.887%49.88048.88030/12/2021
51032汇丰瑞银一乙熊E0.067+0.003+4.687%51.00050.00031/12/2021
53912汇丰海通一乙熊A0.0780.0000.000%51.80050.80031/12/2021
54038汇丰法巴二二熊B0.118+0.003+2.609%56.00055.00025/02/2022
54139汇丰高盛二三熊A0.078+0.001+1.299%51.00050.00017/03/2022
56255汇丰摩利一乙熊A0.086+0.003+3.614%53.00052.00030/12/2021
58634汇丰瑞信二七熊A0.085+0.002+2.410%51.88050.88028/07/2022
60507汇丰法兴二二熊B0.066+0.002+3.125%51.00050.00014/02/2022
60962汇丰瑞信二七熊B0.107+0.001+0.943%53.88052.88028/07/2022
61386汇丰法兴二四熊B0.098+0.003+3.158%53.00052.00020/04/2022
62716汇丰中银二三熊B0.230+0.002+0.877%55.08054.08031/03/2022
62796汇丰法巴二四熊C0.077+0.003+4.054%51.00050.00028/04/2022
63120汇丰中银一乙熊A0.094+0.003+3.297%49.08048.08031/12/2021
64127汇丰瑞信二七熊C0.128+0.002+1.587%55.88054.88028/07/2022
64397汇丰瑞银二七熊A0.065+0.001+1.562%50.00049.00028/07/2022
65219汇丰瑞银二七熊B0.089+0.003+3.488%52.00051.00022/07/2022
65247汇丰瑞银二六熊A0.1290.0000.000%56.00055.00028/06/2022
66029汇丰瑞通二四熊A0.1140.0000.000%54.30053.50020/04/2022
66124汇丰高盛二七熊A0.135+0.001+0.746%56.00055.00028/07/2022
66172汇丰法兴二六熊A0.057+0.003+5.556%49.00048.00030/06/2022
66173汇丰法兴二六熊B0.1410.0000.000%57.00056.00030/06/2022
66287汇丰瑞银二六熊B0.0980.0000.000%53.00052.00024/06/2022
67396汇丰瑞信一乙熊C0.147+0.001+0.685%59.00058.00030/12/2021
67540汇丰海通二五熊A0.1650.0000.000%57.80056.80031/05/2022
67662汇丰摩利二乙熊A0.188+0.001+0.535%61.00060.00030/12/2022
67666汇丰摩利二七熊A0.0000.000%55.00054.00029/07/2022
67669汇丰摩利二四熊A0.078+0.005+6.849%51.00050.00029/04/2022
67995汇丰高盛二五熊A0.185+0.001+0.543%61.00060.00027/05/2022
68065汇丰海通二五熊B0.123+0.001+0.820%53.80052.80031/05/2022
68405汇丰法兴二六熊C0.090+0.001+1.124%52.00051.00030/06/2022
68482汇丰法兴一乙熊E0.169+0.001+0.595%61.00060.00031/12/2021
68519汇丰法兴二六熊D0.113+0.002+1.802%54.00053.00030/06/2022
68522汇丰法兴二乙熊A0.1380.0000.000%56.00055.00030/12/2022
68525汇丰法兴二乙熊B0.1690.0000.000%59.00058.00030/12/2022
68917汇丰瑞银三二熊A0.042+0.002+5.000%48.00047.00010/02/2023
68957汇丰摩利二四熊B0.056+0.005+9.804%49.00048.00029/04/2022
68980汇丰中银二乙熊B0.135+0.004+3.053%50.08049.08030/12/2022
68989汇丰中银二乙熊C0.207+0.003+1.471%53.08052.08030/12/2022
69243汇丰瑞信二乙熊B0.040+0.003+8.108%47.88046.88029/12/2022
69251汇丰瑞信二乙熊C0.063+0.001+1.613%49.88048.88029/12/2022
69253汇丰瑞信二乙熊D0.0000.000%57.88056.88029/12/2022
69343汇丰瑞通二乙熊A0.0000.000%59.80059.00030/12/2022
69344汇丰瑞通二乙熊B0.0000.000%64.30063.50030/12/2022
69453汇丰高盛二七熊B0.103+0.003+3.000%53.00052.00020/07/2022
69535汇丰瑞银三二熊B0.145+0.001+0.694%57.00056.00008/02/2023
69631汇丰瑞银二甲熊A0.1140.0000.000%54.00053.00028/11/2022
69633汇丰瑞银二甲熊B0.167+0.001+0.602%59.00058.00030/11/2022
69637汇丰瑞银二甲熊C0.055+0.001+1.852%49.00048.00025/11/2022
69657汇丰瑞银三二熊C0.078+0.001+1.299%51.00050.00009/02/2023
备注: 相关证券报价延迟最少15分钟,资料更新时间为 06/12/2021 11:36
  实时报价更新时间为 06/12/2021 11:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。