69285 招行法兴二八牛B (R 牛证)
实时 按盘价 升0.041 +0.009 (+28.125%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53794招行中银一九牛A0.275+0.010+3.774%33.48033.88030/09/2021
54113招行瑞银一十牛B0.061+0.011+22.000%53.60054.00029/10/2021
54901招行汇丰一甲牛A0.080+0.010+14.286%51.88052.88030/11/2021
55254招行瑞通一甲牛A0.097+0.011+12.791%50.28050.88005/11/2021
55388招行汇丰一乙牛C0.132+0.010+8.197%46.88047.88030/12/2021
57815招行瑞银一九牛C0.280+0.005+1.818%31.10031.50030/09/2021
60453招行瑞通一十牛A0.5700.0000.000%30.98031.58008/10/2021
64455招行瑞信一十牛B0.073+0.008+12.308%52.08052.88028/10/2021
64698招行海通二三牛A0.052+0.008+18.182%54.60055.00031/03/2022
65559招行法兴一十牛A0.062+0.010+19.231%53.60054.00029/10/2021
65698招行法兴一乙牛A0.103+0.010+10.753%49.60050.00031/12/2021
66806招行东亚二九牛A0.053+0.013+32.500%55.10055.50029/09/2022
68485招行瑞信二七牛D0.053+0.008+17.778%54.20055.00028/07/2022
68486招行瑞信二七牛E0.112+0.009+8.738%48.08048.88028/07/2022
68541招行汇丰二七牛B0.107+0.009+9.184%48.88049.88029/07/2022
69059招行瑞银二八牛A0.031+0.009+40.909%56.40056.80025/08/2022
69063招行瑞银二八牛B0.148+0.008+5.714%44.60045.00025/08/2022
69284招行法兴二八牛A0.136+0.008+6.250%45.60046.00030/08/2022
69285招行法兴二八牛B0.041+0.009+28.125%55.60056.00031/08/2022
69434招行瑞通二九牛A0.0000.000%45.48045.88023/09/2022
69606招行瑞信二七牛F0.1380.0000.000%45.08045.88028/07/2022
69622招行高盛二九牛A0.1510.0000.000%44.60045.00029/09/2022
69655招行瑞银二八牛C0.1000.0000.000%49.60050.00025/08/2022
69817招行法兴二八牛C0.0700.0000.000%52.60053.00031/08/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54702招行法兴二四熊A0.217-0.008-3.556%80.40080.00029/04/2022
54843招行瑞银二三熊A0.118-0.010-7.813%70.40070.00028/03/2022
59651招行瑞银二二熊A0.138-0.010-6.757%72.40072.00028/02/2022
60029招行瑞通二三熊A0.165-0.008-4.624%74.60074.00025/03/2022
60030招行瑞通二三熊B0.246-0.004-1.600%82.60082.00031/03/2022
62219招行法兴二二熊A0.118-0.009-7.087%70.40070.00028/02/2022
62720招行瑞信二二熊A0.122-0.007-5.426%70.80070.00025/02/2022
65625招行法兴一乙熊A0.179-0.008-4.278%76.40076.00031/12/2021
65782招行瑞信一乙熊A0.172-0.010-5.495%75.80075.00030/12/2021
67405招行瑞信一乙熊B0.222-0.010-4.310%80.80080.00030/12/2021
67754招行瑞银一乙熊A0.199-0.010-4.785%78.40078.00030/12/2021
67880招行法兴一乙熊B0.2750.0000.000%85.40085.00031/12/2021
68404招行高盛二三熊A0.2750.0000.000%85.40085.00025/03/2022
68489招行瑞信二四熊B0.0000.000%60.80060.00028/04/2022
69101招行瑞银二三熊B0.061-0.010-14.085%64.40064.00028/03/2022
69608招行瑞信二四熊C0.0720.0000.000%65.80065.00028/04/2022
备注: 相关证券报价延迟最少15分钟,资料更新时间为 27/09/2021 16:57
  实时报价更新时间为 27/09/2021 17:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。