69390 腾讯摩通七六牛Ｔ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53242腾讯摩通六乙牛Ｆ0.039-0.014-26.415%386.800390.00011/12/2026
53437腾讯汇丰七二牛Ａ0.047-0.006-11.321%386.800390.00015/02/2027
53572腾讯瑞银七六牛７0.029-0.016-35.556%391.800395.00021/06/2027
53574腾讯瑞银七六牛８0.040-0.014-25.926%386.800390.00008/06/2027
53947腾讯法兴六乙牛Ｅ0.015-0.017-53.125%397.000400.00029/12/2026
54158腾讯汇丰六甲牛Ｍ0.027-0.014-34.146%391.800395.00005/11/2026
54541腾讯法兴六乙牛Ｇ0.040-0.013-24.528%387.000390.00028/12/2026
54603腾讯汇丰七二牛Ｂ0.050-0.015-23.077%381.800385.00001/02/2027
55153腾讯摩通六乙牛Ｇ0.010-0.012-54.545%401.800405.00011/12/2026
55408腾讯瑞银七六牛Ｂ0.093-0.014-13.084%361.800365.00007/06/2027
56888腾讯华泰七六牛Ｃ0.040-0.015-27.273%386.800390.00007/06/2027
56990腾讯汇丰七一牛Ｄ0.060-0.015-20.000%376.800380.00021/01/2027
57470腾讯摩利六乙牛Ｂ0.016-0.018-52.941%397.200400.00029/12/2026
57657腾讯汇丰七一牛Ｅ0.071-0.014-16.471%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.082-0.011-11.828%366.800370.00014/01/2027
57940腾讯华泰六十牛Ｂ0.013-0.015-53.571%396.800400.00030/10/2026
58050腾讯摩通六乙牛Ｊ0.090-0.014-13.462%361.800365.00011/12/2026
58051腾讯摩通六甲牛Ｙ0.027-0.014-34.146%391.800395.00013/11/2026
58109腾讯瑞银六十牛Ｕ0.091-0.013-12.500%361.800365.00022/10/2026
58477腾讯摩通六甲牛１0.069-0.014-16.867%371.800375.00013/11/2026
58766腾讯摩通六乙牛Ｋ0.048-0.014-22.581%382.800386.00011/12/2026
58937腾讯法巴六十牛Ｇ0.041-0.012-22.642%386.000389.00030/10/2026
59615腾讯瑞银七六牛Ｑ0.052-0.015-22.388%381.800385.00029/06/2027
59617腾讯瑞银七六牛Ｓ0.083-0.013-13.542%366.800370.00014/06/2027
59702腾讯摩利六乙牛Ｃ0.057-0.013-18.571%382.200385.00028/12/2026
59919腾讯法巴六十牛Ｊ0.081-0.012-12.903%366.000369.00030/10/2026
60065腾讯法巴七五牛Ｇ0.024-0.016-40.000%395.000398.00031/05/2027
61615腾讯汇丰七七牛Ｂ0.033-0.015-31.250%389.800393.00019/07/2027
62791腾讯法兴七一牛Ｂ0.010-0.010-50.000%402.000405.00026/01/2027
62793腾讯法兴七一牛Ｃ0.029-0.015-34.091%392.000395.00027/01/2027
62794腾讯法兴七一牛Ｄ0.051-0.015-22.727%382.000385.00028/01/2027
62795腾讯法兴七一牛Ｅ0.083-0.016-16.162%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.091-0.013-12.500%361.800365.00021/12/2026
62950腾讯摩通七一牛Ａ0.120-0.013-9.774%346.800350.00008/01/2027
63122腾讯法巴六十牛Ｌ0.101-0.013-11.404%356.000359.00030/10/2026
63324腾讯摩通七一牛Ｂ0.082-0.014-14.583%366.800370.00008/01/2027
63636腾讯瑞银七六牛２0.010-0.010-50.000%401.800405.00023/06/2027
63782腾讯法兴七一牛Ｆ0.072-0.013-15.294%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.095-0.015-13.636%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.118-0.013-9.924%352.000355.00028/01/2027
63844腾讯法巴七五牛Ｊ0.046-0.015-24.590%385.000388.00031/05/2027
63851腾讯法巴六十牛Ａ0.059-0.013-18.056%376.000379.00030/10/2026
63872腾讯法巴七五牛Ｋ0.059-0.007-10.606%363.000366.00031/05/2027
63875腾讯法巴七五牛Ｌ0.072-0.006-7.692%353.000356.00031/05/2027
63954腾讯瑞银六甲牛Ｃ0.048-0.015-23.810%381.800385.00005/11/2026
63956腾讯瑞银六甲牛Ｄ0.077-0.014-15.385%366.800370.00003/11/2026
64051腾讯汇丰六乙牛Ｅ0.103-0.014-11.966%356.800360.00014/12/2026
64057腾讯瑞银七六牛Ｔ0.126-0.016-11.268%346.800350.00028/06/2027
64180腾讯汇丰六甲牛Ｄ0.010-0.007-41.176%401.800405.00016/11/2026
64242腾讯摩通六乙牛Ｎ0.103-0.012-10.435%356.800360.00011/12/2026
64398腾讯瑞银六甲牛Ｆ0.122-0.014-10.294%346.800350.00002/11/2026
64664腾讯汇丰七三牛Ａ0.113-0.012-9.600%351.800355.00001/03/2027
65063腾讯瑞银六乙牛Ｅ0.146-0.013-8.176%336.800340.00008/12/2026
65154腾讯摩通六甲牛７0.111-0.013-10.484%351.800355.00013/11/2026
65167腾讯法巴七五牛Ｎ0.043-0.010-18.868%374.000377.00031/05/2027
65190腾讯摩通六甲牛８0.142-0.013-8.387%336.800340.00013/11/2026
65212腾讯摩通六甲牛Ｅ0.015-0.014-48.276%396.800400.00006/11/2026
65246腾讯华泰七一牛Ａ0.062-0.016-20.513%376.800380.00027/01/2027
65266腾讯法兴六乙牛Ｌ0.106-0.013-10.924%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.128-0.013-9.220%347.000350.00026/01/2027
65319腾讯中银六乙牛３0.026-0.015-36.585%395.200398.00031/12/2026
65333腾讯摩通七六牛Ｋ0.062-0.015-19.481%376.800380.00011/06/2027
65335腾讯中银六乙牛４0.070-0.014-16.667%375.200378.00031/12/2026
65446腾讯摩利七二牛Ｅ0.093-0.015-13.889%365.200368.00025/02/2027
65489腾讯瑞银七七牛Ｃ0.073-0.014-16.092%371.800375.00005/07/2027
65491腾讯法兴六乙牛Ｆ0.060-0.014-18.919%377.000380.00030/12/2026
65515腾讯瑞银七六牛Ｖ0.104-0.014-11.864%356.800360.00010/06/2027
65556腾讯瑞银六甲牛Ｈ0.071-0.013-15.476%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.101-0.015-12.931%356.800360.00016/11/2026
65569腾讯瑞银七六牛Ｉ0.061-0.014-18.667%376.800380.00015/06/2027
65639腾讯法兴七一牛Ｊ0.150-0.015-9.091%337.000340.00022/01/2027
65728腾讯汇丰七一牛Ｇ0.127-0.012-8.633%346.800350.00018/01/2027
65760腾讯汇丰七二牛Ｃ0.147-0.015-9.259%336.800340.00011/02/2027
65780腾讯汇丰七二牛Ｄ0.134-0.015-10.067%341.800345.00004/02/2027
65877腾讯法巴六甲牛Ａ0.0240.0000.000%401.000404.00030/11/2026
66080腾讯法兴七十牛Ａ0.181-0.014-7.179%325.000328.00028/10/2027
66174腾讯法巴六甲牛Ｂ0.123-0.013-9.559%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.143-0.011-7.143%336.000339.00030/11/2026
66575腾讯瑞银六甲牛Ｌ0.112-0.013-10.400%351.800355.00010/11/2026
66703腾讯摩通七六牛Ｒ0.019-0.015-44.118%396.800400.00011/06/2027
67006腾讯摩利七六牛Ａ0.083-0.008-8.791%347.200350.00029/06/2027
67055腾讯瑞银七七牛Ｄ0.116-0.014-10.769%351.800355.00007/07/2027
67407腾讯摩通七七牛Ｄ0.052-0.015-22.388%381.800385.00009/07/2027
67412腾讯摩通七八牛Ａ0.117-0.014-10.687%351.800355.00013/08/2027
67596腾讯摩通七七牛Ｅ0.075-0.014-15.730%371.800375.00009/07/2027
67622腾讯摩通七八牛Ｂ0.031-0.015-32.609%391.800395.00013/08/2027
67897腾讯摩通六乙牛Ｖ0.162-0.014-7.955%326.800330.00011/12/2026
68003腾讯瑞银六乙牛Ｉ0.155-0.013-7.738%331.800335.00007/12/2026
68444腾讯瑞银七六牛Ｍ0.017-0.015-46.875%396.800400.00016/06/2027
68463腾讯汇丰七二牛Ｅ0.167-0.012-6.704%326.800330.00022/02/2027
68469腾讯汇丰七二牛Ｆ0.158-0.016-9.195%331.800335.00018/02/2027
68936腾讯汇丰七一牛Ｃ0.015-0.015-50.000%396.800400.00011/01/2027
69357腾讯瑞银七六牛Ｚ0.0000.000%411.800415.00011/06/2027
69390腾讯摩通七六牛Ｔ0.0000.000%411.800415.00011/06/2027
69412腾讯摩通七七牛Ｆ0.0420.0000.000%386.800390.00009/07/2027
69457腾讯汇丰七七牛Ｆ0.0000.000%412.000415.00008/07/2027
69586腾讯瑞银六乙牛Ｋ0.103-0.007-6.364%326.800330.00016/12/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53046腾讯中银八乙熊Ｉ0.187+0.012+6.857%514.800512.00008/12/2028
53095腾讯汇丰八一熊Ｄ0.520+0.020+4.000%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.550+0.030+5.769%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.580+0.030+5.455%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.610+0.030+5.172%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.435+0.015+3.571%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.650+0.030+4.839%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.730+0.030+4.286%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.660+0.020+3.125%773.200770.00003/07/2028
54568腾讯华泰八乙熊Ｂ0.194+0.012+6.593%523.200520.00008/12/2028
54571腾讯摩通八乙熊Ｇ0.390+0.015+4.000%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.360+0.010+2.857%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.370+0.020+5.714%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.500+0.015+3.093%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.710+0.020+2.899%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.445+0.010+2.299%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.425+0.020+4.938%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.440+0.015+3.529%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.430+0.015+3.614%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.425+0.010+2.410%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.430+0.015+3.614%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.345+0.010+2.985%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.450+0.010+2.273%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.360+0.015+4.348%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.700+0.020+2.941%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.415+0.015+3.750%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.345+0.010+2.985%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.425+0.015+3.659%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.405+0.015+3.846%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.350+0.015+4.478%618.000615.00027/12/2028
56233腾讯汇丰八十熊Ｉ0.144+0.009+6.667%493.200490.00023/10/2028
56258腾讯法巴八七熊Ａ0.570+0.020+3.636%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.610+0.010+1.667%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.570+0.010+1.786%718.200715.00010/01/2028
56431腾讯法兴八甲熊６0.151+0.010+7.092%499.000496.00029/11/2028
56448腾讯瑞银八八熊Ａ0.630+0.010+1.613%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.670+0.010+1.515%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.218+0.012+5.825%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.590+0.030+5.357%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.360+0.015+4.348%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.590+0.010+1.724%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.480+0.010+2.128%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.390+0.020+5.405%638.000635.00028/12/2028
56778腾讯瑞银八甲熊Ｘ0.142+0.010+7.576%493.200490.00027/11/2028
56830腾讯汇丰八八熊Ｇ0.340+0.010+3.030%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.375+0.010+2.740%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.350+0.015+4.478%611.800609.00029/12/2028
56890腾讯摩通八乙熊Ｏ0.137+0.011+8.730%488.200485.00008/12/2028
56968腾讯摩通八乙熊Ｄ0.380+0.015+4.110%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.410+0.010+2.500%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.405+0.015+3.846%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.540+0.020+3.846%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.550+0.010+1.852%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.395+0.010+2.597%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.320+0.010+3.226%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.640+0.010+1.587%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.590+0.020+3.509%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.490+0.010+2.083%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.550+0.010+1.852%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.395+0.015+3.947%633.200630.00024/07/2028
57427腾讯法巴八七熊Ｌ0.142+0.011+8.397%491.000488.00031/07/2028
57455腾讯瑞银八乙熊Ｄ0.375+0.010+2.740%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.710+0.010+1.429%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.280+0.020+7.692%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.325+0.010+3.175%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.310+0.015+5.085%593.200590.00022/12/2028
57580腾讯瑞银八甲熊Ｙ0.127+0.013+11.404%483.200480.00028/11/2028
57665腾讯汇丰八二熊Ｆ0.630+0.020+3.279%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.335+0.020+6.349%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.275+0.010+3.774%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.630+0.030+5.000%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.305+0.010+3.390%587.800585.00008/12/2028
57865腾讯法兴八甲熊７0.131+0.010+8.264%487.000484.00029/11/2028
57923腾讯摩利八乙熊Ｆ0.315+0.010+3.279%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.280+0.010+3.704%572.200569.00008/09/2028
58028腾讯摩通八乙熊Ｐ0.117+0.010+9.346%477.200474.00008/12/2028
58047腾讯瑞银八乙熊Ｌ0.290+0.005+1.754%583.200580.00027/12/2028
58141腾讯瑞银八甲熊Ｚ0.111+0.012+12.121%473.200470.00024/11/2028
58150腾讯汇丰八八熊Ｈ0.305+0.015+5.172%583.200580.00021/08/2028
58272腾讯汇丰八九熊Ｆ0.136+0.014+11.475%483.200480.00018/09/2028
58298腾讯摩通八甲熊Ｇ0.310+0.015+5.085%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.315+0.020+6.780%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.300+0.020+7.143%588.000585.00027/12/2028
58383腾讯法兴八甲熊８0.114+0.012+11.765%476.000473.00029/11/2028
58509腾讯法巴八七熊Ｑ0.111+0.011+11.000%471.000468.00031/07/2028
58539腾讯摩利八甲熊Ｋ0.129+0.009+7.500%482.800480.00029/11/2028
58645腾讯华泰八甲熊Ｂ0.119+0.009+8.182%478.200475.00029/11/2028
58673腾讯汇丰八甲熊Ｃ0.280+0.015+5.660%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.325+0.010+3.175%593.200590.00017/07/2028
58725腾讯汇丰八甲熊Ｏ0.117+0.012+11.429%473.200470.00020/11/2028
59010腾讯摩通八乙熊Ｉ0.330+0.010+3.125%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.300+0.015+5.263%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.510+0.010+2.000%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.670+0.020+3.077%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.455+0.020+4.598%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.470+0.020+4.444%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.490+0.020+4.255%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.520+0.020+4.000%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.265+0.005+1.923%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.335+0.015+4.688%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.405+0.010+2.532%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.680+0.010+1.493%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.720+0.020+2.857%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.620+0.010+1.639%761.200758.00011/08/2028
60284腾讯摩通八乙熊Ｘ0.092+0.012+15.000%461.200458.00008/12/2028
60367腾讯摩利八七熊Ｃ0.570+0.010+1.786%727.800725.00027/07/2028
60484腾讯法兴八甲熊Ｊ0.101+0.010+10.989%468.000465.00029/11/2028
60555腾讯摩通八十熊Ｍ0.194+0.010+5.435%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.660+0.010+1.538%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.670+0.030+4.688%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.395+0.015+3.947%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.265+0.015+6.000%568.000565.00029/12/2028
61024腾讯瑞银八甲熊５0.095+0.012+14.458%463.200460.00022/11/2028
61033腾讯华泰八九熊Ｂ0.275+0.015+5.769%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.260+0.005+1.961%562.200559.00006/10/2028
61250腾讯法兴八甲熊Ｋ0.085+0.010+13.333%458.000455.00029/11/2028
61303腾讯瑞银八八熊Ｃ0.710+0.010+1.429%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.750+0.020+2.740%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.255+0.008+3.239%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.248+0.012+5.085%553.200550.00016/10/2028
61603腾讯汇丰九七熊Ｅ0.092+0.010+12.195%463.200460.00016/07/2029
61679腾讯中银六乙熊Ｂ0.320+0.015+4.918%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.500+0.005+1.010%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.495+0.010+2.062%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.245+0.012+5.150%551.200548.00006/10/2028
61818腾讯瑞银八甲熊６0.079+0.011+16.176%453.200450.00020/11/2028
61823腾讯摩通八十熊Ｈ0.228+0.012+5.556%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.192+0.012+6.667%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.183+0.010+5.780%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.465+0.015+3.333%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.242+0.010+4.310%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.206+0.011+5.641%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.177+0.012+7.273%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.209+0.011+5.556%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.250+0.006+2.459%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.495+0.015+3.125%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.167+0.010+6.369%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.176+0.010+6.024%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.175+0.011+6.707%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.510+0.015+3.030%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.228+0.012+5.556%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.193+0.012+6.630%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.240+0.012+5.263%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.220+0.013+6.280%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.202+0.009+4.663%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.455+0.015+3.409%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.247+0.012+5.106%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.213+0.012+5.970%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.234+0.013+5.882%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.210+0.011+5.528%533.200530.00011/12/2028
63006腾讯华泰八八熊Ａ0.0000.000%503.200500.00001/08/2028
63074腾讯摩通八乙熊Ｓ0.108+0.011+11.340%471.200468.00008/12/2028
63151腾讯汇丰八甲熊Ｇ0.179+0.011+6.548%513.200510.00013/11/2028
63269腾讯汇丰九七熊Ｆ0.076+0.010+15.152%453.200450.00009/07/2029
63359腾讯摩利八甲熊Ｂ0.163+0.011+7.237%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.214+0.011+5.419%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.227+0.013+6.075%543.200540.00004/12/2028
63433腾讯摩通八乙熊Ｙ0.076+0.011+16.923%451.200448.00008/12/2028
63497腾讯法巴八七熊Ｕ0.330+0.015+4.762%602.800600.00031/07/2028
63773腾讯法兴八甲熊Ｍ0.071+0.012+20.339%448.000445.00029/11/2028
64139腾讯华泰八甲熊Ｄ0.0000.000%463.200460.00020/11/2028
64277腾讯瑞银八乙熊２0.158+0.010+6.757%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.455+0.015+3.409%672.800670.00028/07/2028
64619腾讯法巴八七熊Ｗ0.295+0.015+5.357%582.800580.00031/07/2028
64780腾讯中银八乙熊Ｊ0.167+0.009+5.696%504.800502.00008/12/2028
64903腾讯汇丰八十熊Ｃ0.163+0.011+7.237%503.200500.00011/10/2028
64973腾讯瑞银八甲熊７0.063+0.012+23.529%443.200440.00016/11/2028
64991腾讯法巴八七熊Ｙ0.365+0.015+4.286%621.800619.00031/07/2028
65170腾讯法巴九七熊Ｂ0.074+0.010+15.625%452.000449.00031/07/2029
65288腾讯汇丰八乙熊Ｐ0.064+0.010+18.519%443.200440.00014/12/2028
65329腾讯摩通八乙熊Ｚ0.059+0.011+22.917%441.200438.00008/12/2028
65444腾讯摩利八甲熊Ｍ0.065+0.012+22.642%442.800440.00028/11/2028
65481腾讯摩利八甲熊Ｎ0.097+0.009+10.227%462.800460.00030/11/2028
65711腾讯法兴八十熊Ａ0.053+0.010+23.256%438.000435.00030/10/2028
65834腾讯摩通八乙熊Ｔ0.146+0.012+8.955%495.200492.00008/12/2028
65871腾讯法兴八乙熊３0.445+0.020+4.706%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.460+0.020+4.545%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.670+0.020+3.077%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.160+0.011+7.383%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.520+0.010+1.961%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.520+0.010+1.961%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.540+0.010+1.887%703.000700.00021/02/2028
66699腾讯华泰八甲熊Ｅ0.075+0.011+17.187%450.200447.00030/11/2028
66923腾讯法兴八乙熊Ｚ0.700+0.030+4.478%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.500+0.015+3.093%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.550+0.020+3.774%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.530+0.010+1.923%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.475+0.015+3.261%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.455+0.010+2.247%671.200668.00008/09/2028
68562腾讯瑞银八甲熊９0.048+0.012+33.333%433.200430.00023/11/2028
68921腾讯瑞银八七熊Ｈ0.560+0.010+1.818%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.610+0.010+1.667%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.500+0.005+1.010%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.530+0.020+3.922%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.480+0.020+4.348%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.530+0.020+3.922%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.510+0.015+3.030%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.540+0.010+1.887%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.580+0.010+1.754%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.620+0.020+3.333%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.600+0.010+1.695%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.540+0.010+1.887%713.200710.00010/07/2028
69419腾讯摩通八甲熊１0.0450.0000.000%431.200428.00010/11/2028
69628腾讯瑞银八乙熊Ｈ0.365+0.015+4.286%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.590+0.020+3.509%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.620+0.010+1.639%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.189+0.012+6.780%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.560+0.030+5.660%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 21/10/2026 10:48
  实时报价更新时间为 21/10/2026 11:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。