10018 標指法興六三購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.017 | 0 | 16.270 | |||||
| 03/12/2025 | 0.017 | 0 | 16.501 | |||||
| 02/12/2025 | 0.016 | 0 | 16.350 | |||||
| 01/12/2025 | 0.016 | 190,000 | 15.715 | 190,000 | 0.016 | |||
| 28/11/2025 | 0.021 | 0 | 17.239 | |||||
| 27/11/2025 | 0.021 | 240,000 | 17.156 | 50,000 | 0.019 | 190,000 | 0.021 | |
| 26/11/2025 | 0.017 | 0 | 16.830 | |||||
| 25/11/2025 | 0.014 | 0 | 16.738 | |||||
| 24/11/2025 | 0.011 | 0 | 17.168 | |||||
| 21/11/2025 | 0.011 | 80,000 | 17.811 | 30,000 | 0.011 | 50,000 | 0.011 | |
| 20/11/2025 | 0.019 | 30,000 | 18.586 | 30,000 | 0.019 | |||
| 19/11/2025 | 0.013 | 10,000 | 17.213 | 10,000 | 0.013 | |||
| 18/11/2025 | 0.014 | 30,000 | 16.630 | 30,000 | 0.015 | |||
| 17/11/2025 | 0.020 | 0 | 17.187 | |||||
| 14/11/2025 | 0.019 | 10,000 | 16.678 | 10,000 | 0.019 | |||
| 13/11/2025 | 0.029 | 0 | 16.928 | |||||
| 12/11/2025 | 0.029 | 0 | 16.920 | |||||
| 11/11/2025 | 0.027 | 10,000 | 16.657 | 10,000 | 0.027 | |||
| 10/11/2025 | 0.025 | 10,000 | 17.766 | 10,000 | 0.025 | |||
| 07/11/2025 | 0.022 | 10,000 | 17.044 | 10,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |