10035 日經摩利六六沽Ｂ (认沽证)
按盘价 
0.034 -0.006 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.040 | 1,300,000 | 46.883 | 600,000 | 0.038 | 700,000 | 0.038 | |
| 16/03/2026 | 0.045 | 1,380,000 | 48.574 | 630,000 | 0.044 | 750,000 | 0.044 | |
| 13/03/2026 | 0.053 | 10,000 | 50.568 | 10,000 | 0.049 | |||
| 12/03/2026 | 0.045 | 150,000 | 49.030 | 150,000 | 0.046 | |||
| 11/03/2026 | 0.041 | 50,000 | 48.479 | 50,000 | 0.038 | |||
| 10/03/2026 | 0.043 | 220,000 | 47.330 | 10,000 | 0.050 | 210,000 | 0.045 | |
| 09/03/2026 | 0.067 | 670,000 | 51.203 | 670,000 | 0.075 | |||
| 06/03/2026 | 0.038 | 80,000 | 47.365 | 80,000 | 0.040 | |||
| 05/03/2026 | 0.044 | 210,000 | 48.531 | 30,000 | 0.044 | 180,000 | 0.040 | |
| 04/03/2026 | 0.055 | 5,180,000 | 49.790 | 5,160,000 | 0.064 | 20,000 | 0.058 | |
| 03/03/2026 | 0.039 | 240,000 | 48.269 | 180,000 | 0.033 | 60,000 | 0.034 | |
| 02/03/2026 | 0.029 | 0 | 47.305 | |||||
| 27/02/2026 | 0.024 | 50,000 | 45.721 | 50,000 | 0.025 | |||
| 26/02/2026 | 0.024 | 100,000 | 45.378 | 100,000 | 0.024 | |||
| 25/02/2026 | 0.024 | 100,000 | 44.879 | 100,000 | 0.026 | |||
| 24/02/2026 | 0.027 | 100,000 | 43.846 | 100,000 | 0.027 | |||
| 23/02/2026 | 0.029 | 0 | 43.599 | |||||
| 20/02/2026 | 0.030 | 1,160,000 | 43.475 | 1,160,000 | 0.030 | |||
| 16/02/2026 | 0.035 | 0 | 44.343 | |||||
| 13/02/2026 | 0.035 | 0 | 44.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 13:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |