10040 納指摩利六三購Ｂ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20260.013019.519
27/01/20260.013020.603
26/01/20260.013021.007
23/01/20260.013020.886
22/01/20260.013021.732
21/01/20260.013023.355
20/01/20260.013020.263
19/01/20260.013020.085
16/01/20260.013019.485
15/01/20260.013019.739
14/01/20260.013018.174
13/01/20260.01550,00018.42450,0000.015
12/01/20260.014018.066
09/01/20260.014018.937
08/01/20260.016018.705
07/01/20260.01650,00018.63750,0000.017
06/01/20260.014150,00019.062100,0000.01150,0000.014
05/01/20260.013380,00019.512230,0000.010150,0000.013
02/01/20260.015019.574
31/12/20250.015018.309
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。