10041 納指摩利六三沽Ｂ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.015 | 0 | 143.650 | |||||
| 18/03/2026 | 0.015 | 0 | 113.031 | |||||
| 17/03/2026 | 0.015 | 0 | 89.113 | |||||
| 16/03/2026 | 0.015 | 0 | 70.915 | |||||
| 13/03/2026 | 0.015 | 0 | 56.350 | |||||
| 12/03/2026 | 0.015 | 0 | 59.542 | |||||
| 11/03/2026 | 0.015 | 0 | 56.038 | |||||
| 10/03/2026 | 0.020 | 0 | 58.013 | |||||
| 09/03/2026 | 0.024 | 70,000 | 53.909 | 70,000 | 0.035 | |||
| 06/03/2026 | 0.017 | 0 | 47.428 | |||||
| 05/03/2026 | 0.017 | 0 | 46.672 | |||||
| 04/03/2026 | 0.017 | 0 | 41.052 | |||||
| 03/03/2026 | 0.017 | 500,000 | 42.791 | 500,000 | 0.011 | |||
| 02/03/2026 | 0.020 | 0 | 43.296 | |||||
| 27/02/2026 | 0.011 | 200,000 | 34.647 | 200,000 | 0.011 | |||
| 26/02/2026 | 0.014 | 0 | 38.720 | |||||
| 25/02/2026 | 0.014 | 2,200,000 | 34.783 | 2,000,000 | 0.013 | 200,000 | 0.014 | |
| 24/02/2026 | 0.019 | 2,270,000 | 34.674 | 2,270,000 | 0.019 | |||
| 23/02/2026 | 0.020 | 200,000 | 37.339 | 200,000 | 0.022 | |||
| 20/02/2026 | 0.020 | 0 | 33.453 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |