10041 納指摩利六三沽Ｂ (认沽证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.016 | 1,200,000 | 30.171 | 1,200,000 | 0.015 | |||
| 27/01/2026 | 0.019 | 210,000 | 29.996 | 100,000 | 0.018 | 110,000 | 0.019 | |
| 26/01/2026 | 0.024 | 0 | 31.135 | |||||
| 23/01/2026 | 0.024 | 1,680,000 | 29.805 | 1,680,000 | 0.023 | |||
| 22/01/2026 | 0.027 | 330,000 | 29.486 | 150,000 | 0.028 | 180,000 | 0.027 | |
| 21/01/2026 | 0.038 | 130,000 | 30.590 | 130,000 | 0.038 | |||
| 20/01/2026 | 0.037 | 50,000 | 33.485 | 50,000 | 0.033 | |||
| 19/01/2026 | 0.035 | 50,000 | 32.592 | 50,000 | 0.033 | |||
| 16/01/2026 | 0.026 | 150,000 | 29.026 | 150,000 | 0.026 | |||
| 15/01/2026 | 0.029 | 150,000 | 29.347 | 150,000 | 0.031 | |||
| 14/01/2026 | 0.026 | 0 | 29.659 | |||||
| 13/01/2026 | 0.025 | 120,000 | 29.387 | 120,000 | 0.026 | |||
| 12/01/2026 | 0.029 | 110,000 | 30.410 | 110,000 | 0.029 | |||
| 09/01/2026 | 0.031 | 0 | 29.007 | |||||
| 08/01/2026 | 0.031 | 40,000 | 29.614 | 40,000 | 0.031 | |||
| 07/01/2026 | 0.029 | 110,000 | 28.726 | 110,000 | 0.029 | |||
| 06/01/2026 | 0.032 | 100,000 | 28.135 | 100,000 | 0.033 | |||
| 05/01/2026 | 0.036 | 280,000 | 27.990 | 280,000 | 0.036 | |||
| 02/01/2026 | 0.033 | 280,000 | 26.896 | 200,000 | 0.034 | |||
| 31/12/2025 | 0.036 | 0 | 28.533 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |