10057 輝達法興六四沽Ａ (认沽证)
按盘价 
0.072 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.072 | 500,000 | 80,000 | 0.071 | 365,000 | 0.073 | ||
| 18/03/2026 | 0.061 | 1,160,000 | 1,160,000 | 0.063 | ||||
| 17/03/2026 | 0.069 | 275,000 | 50,000 | 0.069 | 210,000 | 0.068 | ||
| 16/03/2026 | 0.076 | 55,000 | 15,000 | 0.075 | 30,000 | 0.078 | ||
| 13/03/2026 | 0.075 | 55,000 | 55,000 | 0.071 | ||||
| 12/03/2026 | 0.071 | 10,000 | 10,000 | 0.075 | ||||
| 11/03/2026 | 0.072 | 230,000 | 5,000 | 0.069 | 225,000 | 0.072 | ||
| 10/03/2026 | 0.085 | 625,000 | 405,000 | 0.086 | 220,000 | 0.088 | ||
| 09/03/2026 | 0.130 | 940,000 | 15,000 | 0.133 | 855,000 | 0.144 | ||
| 06/03/2026 | 0.091 | 365,000 | 365,000 | 0.092 | ||||
| 05/03/2026 | 0.096 | 505,000 | 500,000 | 0.095 | 5,000 | 0.094 | ||
| 04/03/2026 | 0.110 | 325,000 | 210,000 | 0.115 | 115,000 | 0.118 | ||
| 03/03/2026 | 0.117 | 1,420,000 | 700,000 | 0.104 | 720,000 | 0.109 | ||
| 02/03/2026 | 0.144 | 735,000 | 735,000 | 0.134 | ||||
| 27/02/2026 | 0.089 | 875,000 | 820,000 | 0.093 | 55,000 | 0.090 | ||
| 26/02/2026 | 0.059 | 2,480,000 | 1,415,000 | 0.062 | 1,055,000 | 0.064 | ||
| 25/02/2026 | 0.080 | 800,000 | 800,000 | 0.081 | ||||
| 24/02/2026 | 0.084 | 55,000 | 55,000 | 0.086 | ||||
| 23/02/2026 | 0.098 | 10,000 | 10,000 | 0.102 | ||||
| 20/02/2026 | 0.105 | 45,000 | 25,000 | 0.104 | 20,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |