10094 日港摩通六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 0 | 26.442 | |||||
| 17/06/2026 | 0.010 | 0 | 24.304 | |||||
| 16/06/2026 | 0.010 | 0 | 23.791 | |||||
| 15/06/2026 | 0.010 | 0 | 22.334 | |||||
| 12/06/2026 | 0.010 | 0 | 20.584 | |||||
| 11/06/2026 | 0.010 | 0 | 20.365 | |||||
| 10/06/2026 | 0.010 | 0 | 19.662 | |||||
| 09/06/2026 | 0.010 | 40,000 | 18.922 | 40,000 | 0.010 | |||
| 08/06/2026 | 0.012 | 0 | 19.296 | |||||
| 05/06/2026 | 0.013 | 0 | 18.593 | |||||
| 04/06/2026 | 0.014 | 0 | 18.227 | |||||
| 03/06/2026 | 0.013 | 0 | 17.472 | |||||
| 02/06/2026 | 0.013 | 0 | 16.975 | |||||
| 01/06/2026 | 0.013 | 150,000 | 16.469 | 150,000 | 0.013 | |||
| 29/05/2026 | 0.017 | 50,000 | 16.506 | 50,000 | 0.017 | |||
| 28/05/2026 | 0.016 | 1,150,000 | 15.862 | 1,000,000 | 0.015 | 150,000 | 0.017 | |
| 27/05/2026 | 0.016 | 200,000 | 15.788 | 200,000 | 0.016 | |||
| 26/05/2026 | 0.020 | 0 | 16.484 | |||||
| 22/05/2026 | 0.023 | 0 | 16.184 | |||||
| 21/05/2026 | 0.025 | 0 | 16.597 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |