10105 納指匯豐四六沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.013 | 0 | 45.693 | |||||
| 10/05/2024 | 0.013 | 0 | 43.738 | |||||
| 09/05/2024 | 0.013 | 0 | 43.037 | |||||
| 08/05/2024 | 0.013 | 0 | 42.602 | |||||
| 07/05/2024 | 0.013 | 0 | 42.161 | |||||
| 06/05/2024 | 0.013 | 0 | 40.316 | |||||
| 03/05/2024 | 0.014 | 0 | 37.210 | |||||
| 02/05/2024 | 0.014 | 0 | 35.264 | |||||
| 30/04/2024 | 0.014 | 0 | 37.774 | |||||
| 29/04/2024 | 0.014 | 0 | 36.998 | |||||
| 26/04/2024 | 0.014 | 0 | 34.137 | |||||
| 25/04/2024 | 0.014 | 0 | 34.483 | |||||
| 24/04/2024 | 0.014 | 0 | 33.833 | |||||
| 23/04/2024 | 0.014 | 0 | 31.876 | |||||
| 22/04/2024 | 0.016 | 670,000 | 31.295 | 650,000 | 0.016 | |||
| 19/04/2024 | 0.014 | 230,000 | 32.077 | 130,000 | 0.012 | 100,000 | 0.014 | |
| 18/04/2024 | 0.010 | 40,000 | 30.524 | 40,000 | 0.010 | |||
| 17/04/2024 | 0.013 | 0 | 33.104 | |||||
| 16/04/2024 | 0.013 | 0 | 32.833 | |||||
| 15/04/2024 | 0.013 | 0 | 34.319 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |