日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
13/05/2024 | 0.013 | 0 | 45.693 | |||||
10/05/2024 | 0.013 | 0 | 43.738 | |||||
09/05/2024 | 0.013 | 0 | 43.037 | |||||
08/05/2024 | 0.013 | 0 | 42.602 | |||||
07/05/2024 | 0.013 | 0 | 42.161 | |||||
06/05/2024 | 0.013 | 0 | 40.316 | |||||
03/05/2024 | 0.013 | 0 | 36.694 | |||||
02/05/2024 | 0.013 | 0 | 34.768 | |||||
30/04/2024 | 0.013 | 0 | 37.259 | |||||
29/04/2024 | 0.013 | 0 | 36.491 | |||||
26/04/2024 | 0.013 | 0 | 33.661 | |||||
25/04/2024 | 0.013 | 0 | 34.005 | |||||
24/04/2024 | 0.014 | 0 | 33.833 | |||||
23/04/2024 | 0.014 | 0 | 31.876 | |||||
22/04/2024 | 0.017 | 0 | 31.686 | |||||
19/04/2024 | 0.015 | 0 | 32.507 | |||||
18/04/2024 | 0.015 | 0 | 32.892 | |||||
17/04/2024 | 0.015 | 0 | 34.004 | |||||
16/04/2024 | 0.015 | 0 | 33.726 | |||||
15/04/2024 | 0.010 | 50,000 | 32.772 | 50,000 | 0.010 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 14/05/2024 11:37 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |