日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/05/2024 | 0.014 | 0 | 63.375 | |||||
24/05/2024 | 0.014 | 0 | 58.388 | |||||
23/05/2024 | 0.014 | 0 | 58.081 | |||||
22/05/2024 | 0.014 | 0 | 57.194 | |||||
21/05/2024 | 0.014 | 0 | 55.951 | |||||
20/05/2024 | 0.014 | 0 | 54.063 | |||||
17/05/2024 | 0.014 | 0 | 51.839 | |||||
16/05/2024 | 0.014 | 0 | 51.415 | |||||
14/05/2024 | 0.014 | 0 | 47.104 | |||||
13/05/2024 | 0.014 | 0 | 46.230 | |||||
10/05/2024 | 0.014 | 0 | 44.252 | |||||
09/05/2024 | 0.014 | 0 | 43.543 | |||||
08/05/2024 | 0.014 | 0 | 43.103 | |||||
07/05/2024 | 0.014 | 0 | 42.657 | |||||
06/05/2024 | 0.014 | 0 | 40.794 | |||||
03/05/2024 | 0.014 | 0 | 37.135 | |||||
02/05/2024 | 0.014 | 0 | 35.189 | |||||
30/04/2024 | 0.014 | 0 | 37.702 | |||||
29/04/2024 | 0.014 | 0 | 36.926 | |||||
26/04/2024 | 0.014 | 0 | 34.066 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 28/05/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |