10137 納指匯豐四六購Ｂ (认购证)
按盘价 
0.042 -0.001 (-2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.042 | 0 | 19.073 | |||||
| 13/05/2024 | 0.043 | 0 | 19.542 | |||||
| 10/05/2024 | 0.042 | 0 | 19.172 | |||||
| 09/05/2024 | 0.037 | 0 | 18.178 | |||||
| 08/05/2024 | 0.042 | 0 | 18.956 | |||||
| 07/05/2024 | 0.041 | 0 | 18.475 | |||||
| 06/05/2024 | 0.034 | 0 | 19.164 | |||||
| 03/05/2024 | 0.024 | 0 | 19.775 | |||||
| 02/05/2024 | 0.020 | 0 | 20.594 | |||||
| 30/04/2024 | 0.033 | 0 | 18.869 | |||||
| 29/04/2024 | 0.033 | 50,000 | 19.360 | 50,000 | 0.033 | |||
| 26/04/2024 | 0.028 | 0 | 20.502 | |||||
| 25/04/2024 | 0.019 | 0 | 16.983 | |||||
| 24/04/2024 | 0.030 | 50,000 | 20.195 | 50,000 | 0.030 | |||
| 23/04/2024 | 0.017 | 300,000 | 18.820 | 300,000 | 0.016 | |||
| 22/04/2024 | 0.016 | 300,000 | 19.804 | 300,000 | 0.016 | |||
| 19/04/2024 | 0.020 | 200,000 | 17.443 | 200,000 | 0.017 | |||
| 18/04/2024 | 0.034 | 280,000 | 19.767 | 80,000 | 0.031 | 200,000 | 0.034 | |
| 17/04/2024 | 0.042 | 0 | 19.061 | |||||
| 16/04/2024 | 0.042 | 6,370,000 | 18.959 | 4,500,000 | 0.041 | 1,870,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |