10138 納指瑞銀四六購Ｂ (认购证)
按盘价 
0.045 -0.001 (-2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.046 | 30,000 | 20.213 | 30,000 | 0.044 | |||
| 10/05/2024 | 0.045 | 0 | 19.829 | |||||
| 09/05/2024 | 0.040 | 0 | 18.849 | |||||
| 08/05/2024 | 0.045 | 0 | 19.601 | |||||
| 07/05/2024 | 0.044 | 0 | 19.115 | |||||
| 06/05/2024 | 0.038 | 130,000 | 20.094 | 130,000 | 0.038 | |||
| 03/05/2024 | 0.026 | 0 | 20.329 | |||||
| 02/05/2024 | 0.021 | 20,000 | 20.908 | 20,000 | 0.020 | |||
| 30/04/2024 | 0.037 | 0 | 19.774 | |||||
| 29/04/2024 | 0.038 | 130,000 | 20.495 | 130,000 | 0.038 | |||
| 26/04/2024 | 0.032 | 40,000 | 21.503 | 40,000 | 0.033 | |||
| 25/04/2024 | 0.021 | 150,000 | 17.539 | 140,000 | 0.021 | |||
| 24/04/2024 | 0.033 | 10,000 | 20.913 | 10,000 | 0.033 | |||
| 23/04/2024 | 0.021 | 0 | 20.041 | |||||
| 22/04/2024 | 0.019 | 110,000 | 20.788 | 110,000 | 0.019 | |||
| 19/04/2024 | 0.024 | 90,000 | 18.502 | 80,000 | 0.018 | 10,000 | 0.019 | |
| 18/04/2024 | 0.040 | 80,000 | 21.057 | 80,000 | 0.040 | |||
| 17/04/2024 | 0.047 | 10,000 | 20.022 | 10,000 | 0.043 | |||
| 16/04/2024 | 0.047 | 700,000 | 19.914 | 690,000 | 0.045 | 10,000 | 0.047 | |
| 15/04/2024 | 0.070 | 540,000 | 20.467 | 540,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |