10172 納指摩通四九購Ａ (认购证)
按盘价 
0.061 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.061 | 350,000 | 18.319 | 350,000 | 0.059 | |||
| 10/05/2024 | 0.061 | 1,810,000 | 18.409 | 1,630,000 | 0.059 | 180,000 | 0.061 | |
| 09/05/2024 | 0.056 | 80,000 | 17.862 | 80,000 | 0.057 | |||
| 08/05/2024 | 0.062 | 0 | 18.523 | |||||
| 07/05/2024 | 0.062 | 210,000 | 18.420 | 210,000 | 0.061 | |||
| 06/05/2024 | 0.056 | 3,030,000 | 18.950 | 2,830,000 | 0.055 | 200,000 | 0.057 | |
| 03/05/2024 | 0.046 | 240,000 | 19.556 | 240,000 | 0.047 | |||
| 02/05/2024 | 0.041 | 3,080,000 | 20.078 | 20,000 | 0.039 | 3,060,000 | 0.041 | |
| 30/04/2024 | 0.057 | 410,000 | 19.355 | 60,000 | 0.057 | 350,000 | 0.057 | |
| 29/04/2024 | 0.058 | 130,000 | 19.835 | 130,000 | 0.058 | |||
| 26/04/2024 | 0.053 | 1,340,000 | 20.766 | 1,180,000 | 0.053 | 160,000 | 0.053 | |
| 25/04/2024 | 0.041 | 9,780,000 | 18.284 | 9,670,000 | 0.041 | 110,000 | 0.040 | |
| 24/04/2024 | 0.053 | 8,240,000 | 20.335 | 770,000 | 0.053 | 7,470,000 | 0.053 | |
| 23/04/2024 | 0.040 | 3,660,000 | 19.815 | 190,000 | 0.037 | 3,410,000 | 0.040 | |
| 22/04/2024 | 0.042 | 470,000 | 21.112 | 470,000 | 0.042 | |||
| 19/04/2024 | 0.050 | 400,000 | 19.932 | 400,000 | 0.047 | |||
| 18/04/2024 | 0.063 | 0 | 21.026 | |||||
| 17/04/2024 | 0.071 | 0 | 20.518 | |||||
| 16/04/2024 | 0.071 | 50,000 | 20.475 | 50,000 | 0.071 | |||
| 15/04/2024 | 0.093 | 1,470,000 | 20.903 | 1,470,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |