10188 納指瑞銀四九沽Ａ (认沽证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.026 | 150,000 | 26.476 | 150,000 | 0.027 | |||
| 24/05/2024 | 0.031 | 660,000 | 26.366 | 660,000 | 0.031 | |||
| 23/05/2024 | 0.027 | 320,000 | 25.825 | 70,000 | 0.025 | 250,000 | 0.027 | |
| 22/05/2024 | 0.032 | 0 | 26.803 | |||||
| 21/05/2024 | 0.033 | 790,000 | 26.666 | 790,000 | 0.033 | |||
| 20/05/2024 | 0.037 | 0 | 26.694 | |||||
| 17/05/2024 | 0.038 | 190,000 | 26.643 | 190,000 | 0.038 | |||
| 16/05/2024 | 0.036 | 1,650,000 | 26.373 | 610,000 | 0.036 | 1,040,000 | 0.036 | |
| 14/05/2024 | 0.052 | 520,000 | 26.769 | 500,000 | 0.051 | 20,000 | 0.052 | |
| 13/05/2024 | 0.053 | 45,100,000 | 26.624 | 22,000,000 | 0.054 | 23,100,000 | 0.054 | |
| 10/05/2024 | 0.056 | 44,640,000 | 26.530 | 22,530,000 | 0.056 | 22,110,000 | 0.056 | |
| 09/05/2024 | 0.061 | 45,020,000 | 26.965 | 22,000,000 | 0.060 | 23,020,000 | 0.060 | |
| 08/05/2024 | 0.059 | 44,230,000 | 26.641 | 22,000,000 | 0.059 | 22,230,000 | 0.059 | |
| 07/05/2024 | 0.061 | 45,020,000 | 26.841 | 22,750,000 | 0.061 | 22,270,000 | 0.061 | |
| 06/05/2024 | 0.069 | 46,090,000 | 26.692 | 22,000,000 | 0.069 | 24,090,000 | 0.069 | |
| 03/05/2024 | 0.082 | 44,170,000 | 25.979 | 22,070,000 | 0.082 | 22,100,000 | 0.082 | |
| 02/05/2024 | 0.093 | 660,000 | 25.733 | 660,000 | 0.094 | |||
| 30/04/2024 | 0.079 | 45,260,000 | 26.716 | 22,400,000 | 0.082 | 22,860,000 | 0.082 | |
| 29/04/2024 | 0.082 | 44,530,000 | 26.608 | 22,020,000 | 0.082 | 22,510,000 | 0.082 | |
| 26/04/2024 | 0.090 | 940,000 | 25.583 | 910,000 | 0.090 | 30,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |