10200 納指摩通四九沽Ｂ (认沽证)
按盘价 
0.055 +0.002 (+3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.053 | 60,000 | 23.327 | 60,000 | 0.053 | |||
| 10/05/2024 | 0.055 | 440,000 | 23.116 | 210,000 | 0.056 | 180,000 | 0.057 | |
| 09/05/2024 | 0.062 | 330,000 | 23.834 | 330,000 | 0.061 | |||
| 08/05/2024 | 0.061 | 160,000 | 23.657 | 160,000 | 0.061 | |||
| 07/05/2024 | 0.064 | 680,000 | 24.004 | 680,000 | 0.064 | |||
| 06/05/2024 | 0.072 | 100,000 | 23.760 | 100,000 | 0.072 | |||
| 03/05/2024 | 0.090 | 0 | 23.445 | |||||
| 02/05/2024 | 0.101 | 200,000 | 23.049 | 200,000 | 0.102 | |||
| 30/04/2024 | 0.089 | 10,000 | 24.596 | 10,000 | 0.089 | |||
| 29/04/2024 | 0.090 | 100,000 | 24.230 | 100,000 | 0.090 | |||
| 26/04/2024 | 0.096 | 630,000 | 22.831 | 430,000 | 0.095 | 190,000 | 0.097 | |
| 25/04/2024 | 0.119 | 540,000 | 25.751 | 540,000 | 0.119 | |||
| 24/04/2024 | 0.102 | 350,000 | 23.585 | 100,000 | 0.102 | 250,000 | 0.102 | |
| 23/04/2024 | 0.128 | 200,000 | 24.404 | 100,000 | 0.129 | 100,000 | 0.131 | |
| 22/04/2024 | 0.147 | 250,000 | 24.866 | 250,000 | 0.148 | |||
| 19/04/2024 | 0.141 | 140,000 | 26.648 | 140,000 | 0.150 | |||
| 18/04/2024 | 0.121 | 130,000 | 25.328 | 130,000 | 0.121 | |||
| 17/04/2024 | 0.116 | 40,000 | 26.170 | 40,000 | 0.115 | |||
| 16/04/2024 | 0.120 | 100,000 | 26.477 | 100,000 | 0.120 | |||
| 15/04/2024 | 0.095 | 0 | 25.603 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 15:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |