10202 納指摩利四九沽Ｂ (认沽证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.053 | 500,000 | 23.327 | 500,000 | 0.053 | |||
| 10/05/2024 | 0.054 | 600,000 | 22.975 | 600,000 | 0.055 | |||
| 09/05/2024 | 0.060 | 100,000 | 23.565 | 100,000 | 0.059 | |||
| 08/05/2024 | 0.060 | 720,000 | 23.523 | 170,000 | 0.060 | 550,000 | 0.060 | |
| 07/05/2024 | 0.064 | 920,000 | 24.004 | 920,000 | 0.064 | |||
| 06/05/2024 | 0.071 | 1,020,000 | 23.637 | 320,000 | 0.070 | 700,000 | 0.072 | |
| 03/05/2024 | 0.087 | 970,000 | 23.113 | 970,000 | 0.087 | |||
| 02/05/2024 | 0.099 | 840,000 | 22.840 | 830,000 | 0.097 | 10,000 | 0.102 | |
| 30/04/2024 | 0.085 | 0 | 24.144 | |||||
| 29/04/2024 | 0.085 | 510,000 | 23.671 | 40,000 | 0.085 | 470,000 | 0.085 | |
| 26/04/2024 | 0.094 | 550,000 | 22.621 | 550,000 | 0.093 | |||
| 25/04/2024 | 0.113 | 470,000 | 25.146 | 220,000 | 0.112 | 250,000 | 0.113 | |
| 24/04/2024 | 0.097 | 250,000 | 23.067 | 250,000 | 0.097 | |||
| 23/04/2024 | 0.123 | 1,000,000 | 23.925 | 500,000 | 0.124 | 500,000 | 0.121 | |
| 22/04/2024 | 0.137 | 300,000 | 23.944 | 300,000 | 0.135 | |||
| 19/04/2024 | 0.129 | 370,000 | 25.507 | 200,000 | 0.141 | 170,000 | 0.131 | |
| 18/04/2024 | 0.111 | 380,000 | 24.342 | 80,000 | 0.113 | 300,000 | 0.111 | |
| 17/04/2024 | 0.105 | 50,000 | 25.054 | 50,000 | 0.104 | |||
| 16/04/2024 | 0.108 | 200,000 | 25.272 | 200,000 | 0.108 | |||
| 15/04/2024 | 0.088 | 1,330,000 | 24.841 | 1,110,000 | 0.091 | 220,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |