日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.280 | 140,000 | 31.716 | 140,000 | 0.280 | |||
17/09/2024 | 0.260 | 0 | 27.416 | |||||
16/09/2024 | 0.260 | 0 | 25.755 | |||||
13/09/2024 | 0.250 | 20,000 | 25.381 | 20,000 | 0.250 | |||
12/09/2024 | 0.235 | 0 | 26.088 | |||||
11/09/2024 | 0.186 | 0 | 25.212 | |||||
10/09/2024 | 0.172 | 30,000 | 25.351 | 30,000 | 0.172 | |||
09/09/2024 | 0.169 | 60,000 | 27.720 | 30,000 | 0.159 | 30,000 | 0.162 | |
06/09/2024 | 0 | 26.079 | ||||||
05/09/2024 | 0.209 | 30,000 | 26.047 | 30,000 | 0.207 | |||
04/09/2024 | 0.199 | 0 | 24.146 | |||||
03/09/2024 | 0.270 | 0 | 24.033 | |||||
02/09/2024 | 0.265 | 50,000 | 23.250 | 50,000 | 0.270 | |||
30/08/2024 | 0.260 | 0 | 25.950 | |||||
29/08/2024 | 0.250 | 50,000 | 24.204 | 50,000 | 0.246 | |||
28/08/2024 | 0.285 | 0 | 24.965 | |||||
27/08/2024 | 0.285 | 0 | 25.717 | |||||
26/08/2024 | 0.310 | 60,000 | 25.547 | 60,000 | 0.305 | |||
23/08/2024 | 0.300 | 60,000 | 27.348 | 60,000 | 0.300 | |||
22/08/2024 | 0.315 | 0 | 23.984 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/09/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |