10725 道指摩通六三沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.010 | 0 | 36.882 | |||||
| 26/01/2026 | 0.010 | 0 | 35.778 | |||||
| 23/01/2026 | 0.010 | 0 | 35.504 | |||||
| 22/01/2026 | 0.010 | 600,000 | 34.478 | 200,000 | 0.010 | 300,000 | 0.011 | |
| 21/01/2026 | 0.015 | 1,260,000 | 35.642 | 850,000 | 0.014 | 410,000 | 0.015 | |
| 20/01/2026 | 0.014 | 760,000 | 36.958 | 360,000 | 0.013 | |||
| 19/01/2026 | 0.013 | 1,170,000 | 36.100 | 710,000 | 0.012 | 380,000 | 0.013 | |
| 16/01/2026 | 0.010 | 980,000 | 33.657 | 860,000 | 0.010 | |||
| 15/01/2026 | 0.012 | 100,000 | 33.947 | 100,000 | 0.012 | |||
| 14/01/2026 | 0.012 | 250,000 | 33.785 | 250,000 | 0.012 | |||
| 13/01/2026 | 0.012 | 2,710,000 | 34.457 | 80,000 | 0.010 | 2,300,000 | 0.011 | |
| 12/01/2026 | 0.012 | 600,000 | 34.019 | 520,000 | 0.012 | |||
| 09/01/2026 | 0.014 | 3,300,000 | 33.842 | 300,000 | 0.012 | 3,000,000 | 0.014 | |
| 08/01/2026 | 0.014 | 780,000 | 33.019 | 580,000 | 0.014 | 200,000 | 0.015 | |
| 07/01/2026 | 0.012 | 580,000 | 32.771 | 410,000 | 0.012 | |||
| 06/01/2026 | 0.013 | 1,200,000 | 32.020 | 1,200,000 | 0.013 | |||
| 05/01/2026 | 0.015 | 14,920,000 | 31.455 | 13,830,000 | 0.014 | 860,000 | 0.015 | |
| 02/01/2026 | 0.017 | 70,000 | 31.008 | 10,000 | 0.017 | |||
| 31/12/2025 | 0.017 | 2,140,000 | 31.307 | 2,100,000 | 0.016 | 40,000 | 0.017 | |
| 30/12/2025 | 0.016 | 7,490,000 | 30.940 | 100,000 | 0.016 | 7,390,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |