10796 日經瑞銀六六沽Ａ (认沽证)
按盘价 
0.043 -0.002 (-4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.045 | 30,000 | 52.940 | 30,000 | 0.046 | |||
| 13/03/2026 | 0.048 | 100,000 | 53.226 | 100,000 | 0.045 | |||
| 12/03/2026 | 0.042 | 0 | 52.168 | |||||
| 11/03/2026 | 0.042 | 0 | 52.951 | |||||
| 10/03/2026 | 0.044 | 70,000 | 51.841 | 70,000 | 0.044 | |||
| 09/03/2026 | 0.062 | 750,000 | 54.124 | 750,000 | 0.070 | |||
| 06/03/2026 | 0.040 | 0 | 52.033 | |||||
| 05/03/2026 | 0.043 | 180,000 | 52.159 | 140,000 | 0.045 | 40,000 | 0.046 | |
| 04/03/2026 | 0.055 | 1,390,000 | 53.877 | 600,000 | 0.054 | 790,000 | 0.060 | |
| 03/03/2026 | 0.026 | 380,000 | 46.920 | 320,000 | 0.023 | 60,000 | 0.025 | |
| 02/03/2026 | 0.021 | 250,000 | 47.233 | 190,000 | 0.019 | 60,000 | 0.021 | |
| 27/02/2026 | 0.017 | 0 | 45.629 | |||||
| 26/02/2026 | 0.017 | 11,900,000 | 45.295 | 10,950,000 | 0.017 | 950,000 | 0.017 | |
| 25/02/2026 | 0.019 | 1,830,000 | 45.893 | 1,680,000 | 0.020 | 150,000 | 0.020 | |
| 24/02/2026 | 0.023 | 1,640,000 | 45.632 | 1,640,000 | 0.024 | |||
| 23/02/2026 | 0.026 | 60,000 | 45.935 | 60,000 | 0.027 | |||
| 20/02/2026 | 0.027 | 0 | 45.806 | |||||
| 16/02/2026 | 0.029 | 20,000,000 | 45.623 | 10,000,000 | 0.028 | 10,000,000 | 0.030 | |
| 13/02/2026 | 0.028 | 7,460,000 | 44.887 | 4,970,000 | 0.028 | 2,490,000 | 0.028 | |
| 12/02/2026 | 0.027 | 12,480,000 | 45.426 | 12,480,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |