10796 日經瑞銀六六沽Ａ (认沽证)
按盘价 
0.064 -0.001 (-1.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.065 | 1,500,000 | 35.781 | 1,000,000 | 0.067 | 500,000 | 0.068 | |
| 04/12/2025 | 0.062 | 2,600,000 | 36.005 | 300,000 | 0.062 | 2,300,000 | 0.064 | |
| 03/12/2025 | 0.072 | 100,000 | 35.910 | 100,000 | 0.072 | |||
| 02/12/2025 | 0.078 | 150,000 | 36.009 | 150,000 | 0.077 | |||
| 01/12/2025 | 0.080 | 640,000 | 36.315 | 640,000 | 0.081 | |||
| 28/11/2025 | 0.077 | 0 | 37.276 | |||||
| 27/11/2025 | 0.077 | 60,000 | 37.037 | 60,000 | 0.077 | |||
| 26/11/2025 | 0.083 | 750,000 | 36.952 | 750,000 | 0.083 | |||
| 25/11/2025 | 0.095 | 1,330,000 | 37.515 | 1,330,000 | 0.096 | |||
| 24/11/2025 | 0.092 | 1,030,000 | 36.824 | 1,000,000 | 0.090 | 30,000 | 0.092 | |
| 21/11/2025 | 0.099 | 770,000 | 37.818 | 570,000 | 0.093 | 200,000 | 0.095 | |
| 20/11/2025 | 0.079 | 1,790,000 | 36.416 | 190,000 | 0.076 | 1,590,000 | 0.077 | |
| 19/11/2025 | 0.093 | 1,700,000 | 36.293 | 1,200,000 | 0.088 | 500,000 | 0.094 | |
| 18/11/2025 | 0.094 | 1,630,000 | 36.758 | 1,070,000 | 0.091 | 560,000 | 0.086 | |
| 17/11/2025 | 0.075 | 230,000 | 36.209 | 200,000 | 0.075 | 30,000 | 0.075 | |
| 14/11/2025 | 0.077 | 780,000 | 36.423 | 780,000 | 0.075 | |||
| 13/11/2025 | 0.068 | 0 | 36.171 | |||||
| 12/11/2025 | 0.070 | 0 | 36.068 | |||||
| 11/11/2025 | 0.071 | 100,000 | 35.882 | 100,000 | 0.071 | |||
| 10/11/2025 | 0.073 | 1,120,000 | 36.256 | 870,000 | 0.075 | 250,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |