日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/05/2024 | 0.010 | 50,000 | 36.231 | |||||
29/05/2024 | 0.010 | 30,000 | 38.756 | |||||
28/05/2024 | 0.010 | 0 | 39.648 | |||||
27/05/2024 | 0.010 | 0 | 38.835 | |||||
24/05/2024 | 0.010 | 0 | 34.508 | |||||
23/05/2024 | 0.010 | 0 | 36.460 | |||||
22/05/2024 | 0.015 | 0 | 37.069 | |||||
21/05/2024 | 0.015 | 0 | 38.331 | |||||
20/05/2024 | 0.015 | 0 | 38.260 | |||||
17/05/2024 | 0.015 | 0 | 34.609 | |||||
16/05/2024 | 0.015 | 0 | 34.704 | |||||
14/05/2024 | 0.018 | 0 | 32.600 | |||||
13/05/2024 | 0.018 | 10,000 | 31.069 | |||||
10/05/2024 | 0.020 | 0 | 31.169 | |||||
09/05/2024 | 0.020 | 1,330,000 | 29.908 | |||||
08/05/2024 | 0.010 | 0 | 24.112 | |||||
07/05/2024 | 0.010 | 20,000 | 26.724 | |||||
06/05/2024 | 0.010 | 100,000 | 23.649 | |||||
03/05/2024 | 0.012 | 20,000 | 24.089 | 20,000 | 0.011 | |||
02/05/2024 | 0.013 | 330,000 | 24.543 | 200,000 | 0.011 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 31/05/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |