11004 日經摩利六六沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.010 | 0 | 63.289 | |||||
| 13/05/2026 | 0.010 | 0 | 63.803 | |||||
| 12/05/2026 | 0.010 | 0 | 61.389 | |||||
| 11/05/2026 | 0.010 | 0 | 59.568 | |||||
| 08/05/2026 | 0.010 | 0 | 57.701 | |||||
| 07/05/2026 | 0.010 | 0 | 57.165 | |||||
| 06/05/2026 | 0.010 | 0 | 48.416 | |||||
| 05/05/2026 | 0.010 | 0 | 47.731 | |||||
| 04/05/2026 | 0.010 | 0 | 47.105 | |||||
| 30/04/2026 | 0.010 | 200,000 | 44.551 | 200,000 | 0.010 | |||
| 29/04/2026 | 0.012 | 200,000 | 47.322 | 200,000 | 0.011 | |||
| 28/04/2026 | 0.011 | 0 | 45.915 | |||||
| 27/04/2026 | 0.011 | 800,000 | 46.849 | 800,000 | 0.010 | |||
| 24/04/2026 | 0.015 | 0 | 46.793 | |||||
| 23/04/2026 | 0.015 | 0 | 44.971 | |||||
| 22/04/2026 | 0.015 | 960,000 | 45.565 | 960,000 | 0.015 | |||
| 21/04/2026 | 0.018 | 0 | 46.576 | |||||
| 20/04/2026 | 0.019 | 50,000 | 45.541 | 50,000 | 0.018 | |||
| 17/04/2026 | 0.018 | 0 | 42.941 | |||||
| 16/04/2026 | 0.017 | 180,000 | 44.253 | 80,000 | 0.015 | 100,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |