11004 日經摩利六六沽Ｃ (认沽证)
按盘价 
0.067 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0.067 | 0 | 34.622 | |||||
| 03/02/2026 | 0.067 | 780,000 | 35.422 | 780,000 | 0.070 | |||
| 02/02/2026 | 0.084 | 780,000 | 34.155 | 780,000 | 0.081 | |||
| 30/01/2026 | 0.080 | 0 | 34.366 | |||||
| 29/01/2026 | 0.080 | 250,000 | 34.367 | 250,000 | 0.081 | |||
| 28/01/2026 | 0.081 | 360,000 | 34.346 | 360,000 | 0.088 | |||
| 27/01/2026 | 0.079 | 0 | 33.985 | |||||
| 26/01/2026 | 0.087 | 20,000 | 34.526 | 20,000 | 0.088 | |||
| 23/01/2026 | 0.075 | 200,000 | 34.289 | 200,000 | 0.075 | |||
| 22/01/2026 | 0.074 | 20,000 | 33.624 | 20,000 | 0.074 | |||
| 21/01/2026 | 0.087 | 20,000 | 34.006 | 20,000 | 0.087 | |||
| 20/01/2026 | 0.085 | 30,000 | 34.042 | 30,000 | 0.083 | |||
| 19/01/2026 | 0.078 | 0 | 33.794 | |||||
| 16/01/2026 | 0.074 | 590,000 | 33.510 | 590,000 | 0.076 | |||
| 15/01/2026 | 0.073 | 200,000 | 33.535 | 200,000 | 0.074 | |||
| 14/01/2026 | 0.069 | 100,000 | 33.138 | 100,000 | 0.067 | |||
| 13/01/2026 | 0.073 | 130,000 | 32.200 | 120,000 | 0.074 | 10,000 | 0.077 | |
| 12/01/2026 | 0.062 | 120,000 | 26.429 | 120,000 | 0.062 | |||
| 09/01/2026 | 0.084 | 20,000 | 30.290 | 20,000 | 0.086 | |||
| 08/01/2026 | 0.091 | 230,000 | 29.519 | 230,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |