11015 納指摩通六六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0.010 | 0 | 44.122 | |||||
| 07/05/2026 | 0.010 | 180,000 | 43.763 | 180,000 | 0.010 | |||
| 06/05/2026 | 0.010 | 100,000 | 40.569 | |||||
| 05/05/2026 | 0.013 | 760,000 | 40.425 | 760,000 | 0.013 | |||
| 04/05/2026 | 0.014 | 210,000 | 40.875 | 60,000 | 0.013 | 150,000 | 0.014 | |
| 30/04/2026 | 0.019 | 1,200,000 | 39.257 | 610,000 | 0.018 | 460,000 | 0.020 | |
| 29/04/2026 | 0.019 | 330,000 | 38.082 | 100,000 | 0.018 | 230,000 | 0.019 | |
| 28/04/2026 | 0.021 | 160,000 | 39.986 | 160,000 | 0.021 | |||
| 27/04/2026 | 0.021 | 510,000 | 39.600 | 270,000 | 0.020 | 210,000 | 0.021 | |
| 24/04/2026 | 0.023 | 530,000 | 36.800 | 230,000 | 0.023 | 300,000 | 0.026 | |
| 23/04/2026 | 0.028 | 490,000 | 39.118 | 490,000 | 0.027 | |||
| 22/04/2026 | 0.026 | 460,000 | 35.751 | 460,000 | 0.026 | |||
| 21/04/2026 | 0.026 | 720,000 | 35.983 | 200,000 | 0.026 | 480,000 | 0.027 | |
| 20/04/2026 | 0.029 | 620,000 | 37.128 | 560,000 | 0.028 | 40,000 | 0.029 | |
| 17/04/2026 | 0.030 | 1,490,000 | 34.877 | 1,180,000 | 0.030 | 310,000 | 0.031 | |
| 16/04/2026 | 0.030 | 450,000 | 33.944 | 20,000 | 0.030 | 230,000 | 0.031 | |
| 15/04/2026 | 0.035 | 92,860,000 | 33.261 | 46,260,000 | 0.035 | 46,500,000 | 0.035 | |
| 14/04/2026 | 0.041 | 87,970,000 | 32.030 | 42,810,000 | 0.042 | 44,300,000 | 0.042 | |
| 13/04/2026 | 0.061 | 95,750,000 | 34.764 | 48,440,000 | 0.061 | 47,300,000 | 0.061 | |
| 10/04/2026 | 0.058 | 97,320,000 | 33.194 | 55,990,000 | 0.056 | 41,010,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |