11015 納指摩通六六沽Ａ (认沽证)
按盘价 
0.107 -0.007 (-6.140%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.114 | 34,860,000 | 34.317 | 17,700,000 | 0.110 | 17,160,000 | 0.110 | |
| 18/03/2026 | 0.085 | 132,770,000 | 31.849 | 66,390,000 | 0.087 | 66,320,000 | 0.087 | |
| 17/03/2026 | 0.105 | 113,970,000 | 34.056 | 56,900,000 | 0.102 | 56,870,000 | 0.102 | |
| 16/03/2026 | 0.116 | 261,440,000 | 33.834 | 129,610,000 | 0.117 | 131,680,000 | 0.117 | |
| 13/03/2026 | 0.123 | 120,170,000 | 35.252 | 59,900,000 | 0.115 | 60,250,000 | 0.115 | |
| 12/03/2026 | 0.106 | 94,910,000 | 35.140 | 47,610,000 | 0.108 | 47,290,000 | 0.108 | |
| 11/03/2026 | 0.101 | 140,340,000 | 34.185 | 69,970,000 | 0.097 | 70,370,000 | 0.097 | |
| 10/03/2026 | 0.099 | 502,330,000 | 33.854 | 250,440,000 | 0.103 | 251,850,000 | 0.103 | |
| 09/03/2026 | 0.150 | 225,960,000 | 39.015 | 112,840,000 | 0.163 | 113,120,000 | 0.163 | |
| 06/03/2026 | 0.096 | 242,320,000 | 33.078 | 121,810,000 | 0.098 | 120,510,000 | 0.098 | |
| 05/03/2026 | 0.096 | 43,080,000 | 33.319 | 21,910,000 | 0.093 | 21,100,000 | 0.092 | |
| 04/03/2026 | 0.114 | 83,040,000 | 33.747 | 41,760,000 | 0.112 | 41,280,000 | 0.112 | |
| 03/03/2026 | 0.111 | 104,960,000 | 34.647 | 51,440,000 | 0.102 | 53,520,000 | 0.102 | |
| 02/03/2026 | 0.117 | 163,450,000 | 35.154 | 80,680,000 | 0.105 | 82,770,000 | 0.105 | |
| 27/02/2026 | 0.095 | 211,300,000 | 32.005 | 105,680,000 | 0.097 | 105,600,000 | 0.097 | |
| 26/02/2026 | 0.086 | 117,220,000 | 32.027 | 59,360,000 | 0.087 | 57,810,000 | 0.087 | |
| 25/02/2026 | 0.098 | 230,490,000 | 31.873 | 115,250,000 | 0.096 | 115,180,000 | 0.096 | |
| 24/02/2026 | 0.108 | 141,160,000 | 31.757 | 70,860,000 | 0.108 | 70,300,000 | 0.108 | |
| 23/02/2026 | 0.106 | 174,360,000 | 32.953 | 87,160,000 | 0.107 | 87,180,000 | 0.107 | |
| 20/02/2026 | 0.106 | 121,670,000 | 31.438 | 60,680,000 | 0.106 | 60,990,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |