11023 納指摩利六六沽Ａ (认沽证)
按盘价 
0.109 +0.014 (+14.737%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.109 | 720,000 | 34.458 | |||||
| 01/04/2026 | 0.095 | 450,000 | 30.056 | 160,000 | 0.097 | 290,000 | 0.099 | |
| 31/03/2026 | 0.138 | 160,000 | 30.124 | 110,000 | 0.141 | 50,000 | 0.145 | |
| 30/03/2026 | 0.141 | 1,630,000 | 31.878 | 490,000 | 0.152 | 1,140,000 | 0.144 | |
| 27/03/2026 | 0.117 | 2,300,000 | 31.409 | 2,000,000 | 0.117 | 220,000 | 0.116 | |
| 26/03/2026 | 0.103 | 720,000 | 33.119 | 10,000 | 0.101 | 660,000 | 0.100 | |
| 25/03/2026 | 0.094 | 610,000 | 30.471 | 560,000 | 0.093 | 50,000 | 0.098 | |
| 24/03/2026 | 0.095 | 1,070,000 | 31.687 | 90,000 | 0.099 | 980,000 | 0.103 | |
| 23/03/2026 | 0.133 | 380,000 | 35.227 | 300,000 | 0.121 | 80,000 | 0.123 | |
| 20/03/2026 | 0.093 | 510,000 | 31.732 | 110,000 | 0.093 | 400,000 | 0.095 | |
| 19/03/2026 | 0.101 | 1,560,000 | 33.211 | 1,500,000 | 0.096 | 50,000 | 0.097 | |
| 18/03/2026 | 0.073 | 1,180,000 | 30.646 | 400,000 | 0.073 | 780,000 | 0.075 | |
| 17/03/2026 | 0.093 | 1,180,000 | 33.023 | 1,180,000 | 0.091 | |||
| 16/03/2026 | 0.100 | 320,000 | 32.313 | 70,000 | 0.098 | 250,000 | 0.099 | |
| 13/03/2026 | 0.109 | 820,000 | 34.059 | 290,000 | 0.108 | 500,000 | 0.105 | |
| 12/03/2026 | 0.090 | 470,000 | 33.469 | 470,000 | 0.093 | |||
| 11/03/2026 | 0.089 | 590,000 | 33.110 | 200,000 | 0.084 | 390,000 | 0.088 | |
| 10/03/2026 | 0.083 | 1,310,000 | 32.138 | 100,000 | 0.088 | 1,210,000 | 0.087 | |
| 09/03/2026 | 0.132 | 990,000 | 37.386 | 960,000 | 0.141 | 10,000 | 0.132 | |
| 06/03/2026 | 0.081 | 1,100,000 | 31.513 | 970,000 | 0.082 | 130,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |